BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:02 | - | 51,100 |
04.10.24 15:25:01 | - | 51,000 |
04.10.24 15:24:32 | - | 51,000 |
04.10.24 15:08:04 | - | 51,100 |
04.10.24 15:00:51 | - | 51,100 |
04.10.24 15:00:33 | - | 51,200 |
04.10.24 15:00:31 | - | 51,100 |
04.10.24 15:00:31 | - | 51,200 |
04.10.24 15:00:18 | - | 51,000 |
04.10.24 14:59:11 | - | 50,900 |
04.10.24 14:59:10 | - | 50,900 |
04.10.24 14:57:41 | - | 50,900 |
04.10.24 14:56:22 | - | 50,900 |
04.10.24 14:56:17 | - | 50,900 |
04.10.24 14:55:26 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:25 | - | 50,900 |
04.10.24 14:53:11 | - | 50,800 |
04.10.24 14:53:08 | - | 50,900 |
04.10.24 14:53:06 | - | 50,800 |
04.10.24 14:52:51 | - | 50,900 |
04.10.24 14:52:46 | - | 50,900 |
04.10.24 14:52:45 | - | 50,900 |
04.10.24 14:51:38 | - | 50,800 |
04.10.24 14:51:37 | - | 50,900 |
04.10.24 14:51:30 | - | 50,800 |
04.10.24 14:51:24 | - | 50,900 |
04.10.24 14:50:58 | - | 50,800 |
04.10.24 14:50:50 | - | 50,700 |
04.10.24 14:49:44 | - | 50,800 |
04.10.24 14:48:57 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:23 | - | 50,800 |
04.10.24 14:48:17 | - | 50,900 |
04.10.24 14:46:39 | - | 50,900 |
04.10.24 14:46:36 | - | 50,900 |
04.10.24 14:46:28 | - | 50,900 |
04.10.24 14:46:23 | - | 50,900 |
04.10.24 14:46:01 | - | 50,900 |
04.10.24 14:45:55 | - | 50,900 |
04.10.24 14:45:54 | - | 50,900 |
04.10.24 14:45:50 | - | 50,900 |
04.10.24 14:45:39 | - | 51,000 |
04.10.24 14:45:26 | - | 50,900 |
04.10.24 14:45:16 | - | 50,900 |
04.10.24 14:45:14 | - | 50,800 |
04.10.24 14:44:43 | - | 50,700 |