BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:56 | - | 50,600 |
04.10.24 12:03:36 | - | 50,700 |
04.10.24 12:01:04 | - | 50,600 |
04.10.24 12:00:21 | - | 50,600 |
04.10.24 12:00:04 | - | 50,600 |
04.10.24 11:53:50 | - | 50,600 |
04.10.24 11:52:45 | - | 50,600 |
04.10.24 11:31:54 | - | 50,600 |
04.10.24 11:30:38 | - | 50,600 |
04.10.24 11:03:00 | - | 50,600 |
04.10.24 11:02:38 | - | 50,700 |
04.10.24 10:41:14 | - | 50,600 |
04.10.24 10:40:57 | - | 50,600 |
04.10.24 10:40:43 | - | 50,700 |
04.10.24 10:21:26 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:06 | - | 50,500 |
04.10.24 10:18:15 | - | 50,600 |
04.10.24 10:18:12 | - | 50,500 |
04.10.24 10:18:11 | - | 50,600 |
04.10.24 10:10:31 | - | 50,500 |
04.10.24 10:00:46 | - | 50,500 |
04.10.24 09:55:59 | - | 50,400 |
04.10.24 09:55:52 | - | 50,500 |
04.10.24 09:55:36 | - | 50,400 |
04.10.24 09:55:32 | - | 50,500 |
04.10.24 09:54:08 | - | 50,500 |
04.10.24 09:54:01 | - | 50,400 |
04.10.24 09:52:54 | - | 50,400 |
04.10.24 09:47:25 | - | 50,300 |
04.10.24 09:47:19 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:18 | - | 50,300 |
04.10.24 09:43:51 | - | 50,100 |
04.10.24 09:43:50 | - | 50,100 |
04.10.24 09:43:39 | - | 50,100 |
04.10.24 09:43:36 | - | 50,100 |
04.10.24 09:41:50 | - | 50,100 |
04.10.24 09:41:07 | - | 49,950 |
04.10.24 09:41:06 | - | 50,100 |
04.10.24 09:35:37 | - | 50,200 |
04.10.24 09:34:52 | - | 50,100 |
04.10.24 09:34:46 | - | 50,100 |
04.10.24 09:34:36 | - | 50,100 |
04.10.24 09:33:34 | - | 50,200 |
04.10.24 09:33:27 | - | 50,100 |
04.10.24 09:32:51 | - | 50,000 |