BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:15 | - | 49,600 |
04.10.24 09:02:59 | - | 49,650 |
04.10.24 09:02:36 | - | 49,600 |
04.10.24 09:02:35 | - | 49,500 |
04.10.24 09:02:07 | - | 49,400 |
04.10.24 09:02:06 | - | 49,400 |
04.10.24 09:02:05 | - | 49,200 |
04.10.24 08:54:51 | - | 49,900 |
04.10.24 08:54:35 | - | 49,850 |
04.10.24 08:54:20 | - | 49,900 |
04.10.24 08:52:14 | - | 49,850 |
04.10.24 08:51:29 | - | 49,900 |
04.10.24 08:46:58 | - | 49,850 |
04.10.24 08:46:44 | - | 49,900 |
04.10.24 08:42:29 | - | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:35:14 | - | 49,900 |
04.10.24 08:34:44 | - | 49,850 |
04.10.24 08:33:59 | - | 49,900 |
04.10.24 08:33:44 | - | 49,850 |
04.10.24 08:20:08 | - | 49,900 |
04.10.24 08:18:43 | - | 49,850 |
04.10.24 08:18:22 | - | 49,900 |
04.10.24 08:18:13 | - | 49,850 |
04.10.24 08:17:43 | - | 49,900 |
04.10.24 08:17:23 | - | 49,850 |
04.10.24 08:17:12 | - | 49,900 |
04.10.24 08:15:24 | - | 49,850 |
04.10.24 08:15:08 | - | 49,800 |
04.10.24 08:14:24 | - | 49,850 |
04.10.24 08:14:09 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:22 | - | 49,850 |
04.10.24 08:03:19 | - | 49,800 |
04.10.24 08:03:18 | - | 49,750 |
04.10.24 08:02:08 | - | 49,500 |
04.10.24 07:59:09 | - | 49,550 |
04.10.24 07:56:25 | - | 49,700 |
04.10.24 07:32:03 | - | 49,650 |
04.10.24 07:31:34 | - | 49,550 |
03.10.24 20:00:03 | - | 49,500 |
03.10.24 19:45:53 | - | 49,550 |
03.10.24 19:45:49 | - | 49,550 |
03.10.24 19:45:48 | - | 49,500 |
03.10.24 19:45:42 | - | 49,550 |
03.10.24 19:45:40 | - | 49,300 |
03.10.24 19:44:14 | - | 49,450 |