BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:46 | - | 50,400 |
04.10.24 16:20:43 | - | 50,500 |
04.10.24 16:19:37 | - | 50,500 |
04.10.24 16:18:57 | - | 50,500 |
04.10.24 16:17:31 | - | 50,600 |
04.10.24 16:17:14 | - | 50,600 |
04.10.24 16:17:11 | - | 50,600 |
04.10.24 16:16:58 | - | 50,500 |
04.10.24 16:15:52 | - | 50,500 |
04.10.24 16:15:44 | - | 50,500 |
04.10.24 16:15:41 | - | 50,600 |
04.10.24 16:15:02 | - | 50,500 |
04.10.24 16:14:47 | - | 50,400 |
04.10.24 16:14:39 | - | 50,400 |
04.10.24 16:12:45 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:35 | - | 50,400 |
04.10.24 16:11:07 | - | 50,400 |
04.10.24 16:11:04 | - | 50,400 |
04.10.24 16:10:40 | - | 50,400 |
04.10.24 16:10:37 | - | 50,500 |
04.10.24 16:08:55 | - | 50,600 |
04.10.24 16:08:49 | - | 50,700 |
04.10.24 16:07:26 | - | 50,800 |
04.10.24 16:06:07 | - | 50,800 |
04.10.24 16:06:06 | - | 50,800 |
04.10.24 16:01:58 | - | 50,900 |
04.10.24 16:01:48 | - | 50,900 |
04.10.24 15:54:42 | - | 50,900 |
04.10.24 15:54:39 | - | 51,000 |
04.10.24 15:52:38 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:35 | - | 51,100 |
04.10.24 15:50:42 | - | 51,100 |
04.10.24 15:50:31 | - | 51,100 |
04.10.24 15:43:13 | - | 51,100 |
04.10.24 15:43:11 | - | 51,100 |
04.10.24 15:42:24 | - | 51,100 |
04.10.24 15:41:54 | - | 50,900 |
04.10.24 15:41:39 | - | 50,800 |
04.10.24 15:40:31 | - | 50,900 |
04.10.24 15:40:02 | - | 50,800 |
04.10.24 15:39:22 | - | 50,900 |
04.10.24 15:37:41 | - | 50,900 |
04.10.24 15:30:33 | - | 51,000 |
04.10.24 15:27:03 | - | 51,000 |
04.10.24 15:26:29 | - | 51,000 |