BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:44 | - | 51,200 |
04.10.24 21:39:59 | - | 51,300 |
04.10.24 21:39:44 | - | 51,100 |
04.10.24 21:39:14 | - | 51,200 |
04.10.24 21:38:17 | - | 51,100 |
04.10.24 21:37:59 | - | 51,200 |
04.10.24 21:27:50 | - | 51,100 |
04.10.24 20:48:10 | - | 51,200 |
04.10.24 20:47:25 | - | 51,100 |
04.10.24 20:47:10 | - | 51,200 |
04.10.24 20:46:40 | - | 51,100 |
04.10.24 20:46:10 | - | 51,200 |
04.10.24 20:43:40 | - | 51,100 |
04.10.24 20:41:25 | - | 51,200 |
04.10.24 20:41:10 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:54 | - | 51,200 |
04.10.24 19:59:57 | - | 51,100 |
04.10.24 19:50:28 | - | 51,000 |
04.10.24 19:47:13 | - | 51,200 |
04.10.24 19:47:12 | - | 51,100 |
04.10.24 19:46:35 | - | 51,400 |
04.10.24 19:44:20 | - | 51,200 |
04.10.24 19:43:05 | - | 51,100 |
04.10.24 19:38:01 | - | 51,000 |
04.10.24 19:37:52 | - | 50,900 |
04.10.24 19:33:49 | - | 51,000 |
04.10.24 19:14:18 | - | 51,100 |
04.10.24 19:13:48 | - | 51,000 |
04.10.24 19:12:48 | - | 51,100 |
04.10.24 19:02:33 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:48 | - | 51,100 |
04.10.24 19:00:34 | - | 51,000 |
04.10.24 18:59:03 | - | 51,100 |
04.10.24 18:58:34 | - | 51,000 |
04.10.24 18:58:15 | - | 51,100 |
04.10.24 18:52:55 | - | 51,200 |
04.10.24 18:52:54 | - | 51,100 |
04.10.24 18:47:58 | - | 51,200 |
04.10.24 18:44:09 | - | 51,100 |
04.10.24 18:37:15 | - | 51,200 |
04.10.24 18:36:46 | - | 51,100 |
04.10.24 18:36:42 | - | 51,200 |
04.10.24 18:35:00 | - | 51,000 |
04.10.24 18:33:45 | - | 51,100 |
04.10.24 18:17:14 | - | 51,000 |