BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:14 | - | 50,400 |
04.10.24 16:53:06 | - | 50,500 |
04.10.24 16:53:01 | - | 50,400 |
04.10.24 16:52:34 | - | 50,500 |
04.10.24 16:52:27 | - | 50,400 |
04.10.24 16:52:10 | - | 50,500 |
04.10.24 16:51:39 | - | 50,400 |
04.10.24 16:50:51 | - | 50,500 |
04.10.24 16:50:19 | - | 50,400 |
04.10.24 16:49:16 | - | 50,400 |
04.10.24 16:49:06 | - | 50,400 |
04.10.24 16:48:35 | - | 50,400 |
04.10.24 16:46:46 | - | 50,300 |
04.10.24 16:46:29 | - | 50,300 |
04.10.24 16:45:23 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:19 | - | 50,400 |
04.10.24 16:45:00 | - | 50,400 |
04.10.24 16:44:40 | - | 50,300 |
04.10.24 16:44:35 | - | 50,400 |
04.10.24 16:44:14 | - | 50,300 |
04.10.24 16:44:12 | - | 50,400 |
04.10.24 16:44:05 | - | 50,300 |
04.10.24 16:42:40 | - | 50,200 |
04.10.24 16:42:37 | - | 50,400 |
04.10.24 16:41:50 | - | 50,300 |
04.10.24 16:41:49 | - | 50,200 |
04.10.24 16:41:37 | - | 50,300 |
04.10.24 16:41:25 | - | 50,400 |
04.10.24 16:41:19 | - | 50,400 |
04.10.24 16:41:17 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:04 | - | 50,300 |
04.10.24 16:41:02 | - | 50,200 |
04.10.24 16:41:01 | - | 50,300 |
04.10.24 16:40:45 | - | 50,300 |
04.10.24 16:40:19 | - | 50,200 |
04.10.24 16:39:18 | - | 50,200 |
04.10.24 16:39:08 | - | 50,300 |
04.10.24 16:37:50 | - | 50,200 |
04.10.24 16:37:49 | - | 50,300 |
04.10.24 16:37:04 | - | 50,200 |
04.10.24 16:36:03 | - | 50,300 |
04.10.24 16:35:21 | - | 50,300 |
04.10.24 16:33:07 | - | 50,300 |
04.10.24 16:29:43 | - | 50,300 |
04.10.24 16:27:28 | - | 50,300 |