BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:17 | - | 50,200 |
03.10.24 16:33:12 | - | 50,200 |
03.10.24 16:33:10 | - | 50,200 |
03.10.24 16:32:24 | - | 50,100 |
03.10.24 16:30:25 | - | 50,000 |
03.10.24 16:30:16 | - | 50,000 |
03.10.24 16:30:10 | - | 50,000 |
03.10.24 16:28:26 | - | 50,100 |
03.10.24 16:25:46 | - | 50,000 |
03.10.24 16:24:29 | - | 50,100 |
03.10.24 16:24:09 | - | 50,200 |
03.10.24 16:23:20 | - | 50,100 |
03.10.24 16:22:59 | - | 50,100 |
03.10.24 16:22:41 | - | 50,300 |
03.10.24 16:22:30 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:05 | - | 50,300 |
03.10.24 16:21:35 | - | 50,300 |
03.10.24 16:21:06 | - | 50,300 |
03.10.24 16:20:28 | - | 50,300 |
03.10.24 16:20:19 | - | 50,300 |
03.10.24 16:19:34 | - | 50,400 |
03.10.24 16:19:19 | - | 50,400 |
03.10.24 16:19:15 | - | 50,500 |
03.10.24 16:19:05 | - | 50,400 |
03.10.24 16:19:00 | - | 50,500 |
03.10.24 16:18:35 | - | 50,400 |
03.10.24 16:18:33 | - | 50,500 |
03.10.24 16:18:22 | - | 50,600 |
03.10.24 16:18:01 | - | 50,700 |
03.10.24 16:17:58 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:48 | - | 50,700 |
03.10.24 16:17:18 | - | 50,600 |
03.10.24 16:17:07 | - | 50,500 |
03.10.24 16:17:00 | - | 50,400 |
03.10.24 16:16:53 | - | 50,400 |
03.10.24 16:15:30 | - | 50,300 |
03.10.24 16:15:25 | - | 50,300 |
03.10.24 16:15:16 | - | 50,400 |
03.10.24 16:15:08 | - | 50,300 |
03.10.24 16:15:03 | - | 50,300 |
03.10.24 16:14:32 | - | 50,400 |
03.10.24 16:14:18 | - | 50,400 |
03.10.24 16:14:17 | - | 50,300 |
03.10.24 16:14:13 | - | 50,500 |
03.10.24 16:13:47 | - | 50,600 |