BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:52 | - | 49,850 |
03.10.24 15:23:55 | - | 49,950 |
03.10.24 15:23:54 | - | 49,900 |
03.10.24 15:21:31 | - | 49,900 |
03.10.24 15:21:12 | - | 49,850 |
03.10.24 15:16:55 | - | 49,800 |
03.10.24 15:12:27 | - | 49,850 |
03.10.24 15:10:28 | - | 49,750 |
03.10.24 15:10:20 | - | 49,800 |
03.10.24 15:10:17 | - | 49,750 |
03.10.24 15:09:46 | - | 49,900 |
03.10.24 15:09:27 | - | 49,800 |
03.10.24 14:47:30 | - | 50,000 |
03.10.24 14:47:29 | - | 49,950 |
03.10.24 14:42:56 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:30 | - | 49,950 |
03.10.24 14:42:29 | - | 50,100 |
03.10.24 14:40:05 | - | 50,000 |
03.10.24 14:39:50 | - | 49,950 |
03.10.24 14:39:04 | - | 50,000 |
03.10.24 14:38:58 | - | 49,950 |
03.10.24 14:38:49 | - | 50,000 |
03.10.24 14:35:05 | - | 49,950 |
03.10.24 14:34:17 | - | 50,000 |
03.10.24 14:33:01 | - | 50,100 |
03.10.24 14:32:50 | - | 50,100 |
03.10.24 14:32:44 | - | 50,000 |
03.10.24 14:32:36 | - | 50,000 |
03.10.24 14:32:17 | - | 50,000 |
03.10.24 14:32:08 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:09 | - | 50,000 |
03.10.24 14:31:05 | - | 50,100 |
03.10.24 14:30:59 | - | 50,000 |
03.10.24 14:30:56 | - | 49,950 |
03.10.24 14:30:50 | - | 50,000 |
03.10.24 14:30:33 | - | 49,950 |
03.10.24 14:30:32 | - | 50,000 |
03.10.24 14:27:59 | - | 50,100 |
03.10.24 14:25:15 | - | 50,000 |
03.10.24 14:25:12 | - | 50,100 |
03.10.24 14:25:07 | - | 50,100 |
03.10.24 14:16:45 | - | 50,300 |
03.10.24 14:07:12 | - | 50,300 |
03.10.24 14:07:11 | - | 50,300 |
03.10.24 13:50:15 | - | 50,400 |