BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:38 | - | 49,400 |
03.10.24 10:06:37 | - | 49,350 |
03.10.24 10:06:31 | - | 49,400 |
03.10.24 10:06:30 | - | 49,350 |
03.10.24 10:06:23 | - | 49,400 |
03.10.24 10:06:21 | - | 49,350 |
03.10.24 10:06:17 | - | 49,400 |
03.10.24 10:06:15 | - | 49,400 |
03.10.24 10:06:02 | - | 49,450 |
03.10.24 10:05:54 | - | 49,250 |
03.10.24 10:05:12 | - | 49,250 |
03.10.24 10:05:03 | - | 49,250 |
03.10.24 10:04:55 | - | 49,300 |
03.10.24 10:04:52 | - | 49,250 |
03.10.24 10:04:38 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:27 | - | 49,350 |
03.10.24 10:04:14 | - | 49,300 |
03.10.24 10:04:06 | - | 49,250 |
03.10.24 10:04:01 | - | 49,300 |
03.10.24 10:02:10 | - | 49,250 |
03.10.24 10:01:51 | - | 49,200 |
03.10.24 10:01:46 | - | 49,250 |
03.10.24 10:01:14 | - | 49,200 |
03.10.24 10:01:13 | - | 49,250 |
03.10.24 10:01:02 | - | 49,250 |
03.10.24 10:01:01 | - | 49,200 |
03.10.24 10:00:17 | - | 49,250 |
03.10.24 10:00:14 | - | 49,300 |
03.10.24 10:00:13 | - | 49,250 |
03.10.24 10:00:11 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:09 | - | 49,250 |
03.10.24 10:00:04 | - | 49,300 |
03.10.24 10:00:03 | - | 49,250 |
03.10.24 10:00:01 | - | 49,300 |
03.10.24 09:59:58 | - | 49,350 |
03.10.24 09:59:56 | - | 49,300 |
03.10.24 09:59:55 | - | 49,250 |
03.10.24 09:59:48 | - | 49,400 |
03.10.24 09:59:45 | - | 49,350 |
03.10.24 09:59:44 | - | 49,300 |
03.10.24 09:59:36 | - | 49,300 |
03.10.24 09:59:33 | - | 49,300 |
03.10.24 09:58:35 | - | 49,300 |
03.10.24 09:58:33 | - | 49,300 |
03.10.24 09:58:24 | - | 49,350 |