BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:41 | - | 49,700 |
03.10.24 09:49:33 | - | 49,750 |
03.10.24 09:48:53 | - | 49,800 |
03.10.24 09:48:52 | - | 49,950 |
03.10.24 09:48:32 | - | 50,200 |
03.10.24 09:48:23 | - | 50,100 |
03.10.24 09:48:22 | - | 50,100 |
03.10.24 09:48:17 | - | 49,950 |
03.10.24 09:48:13 | - | 49,900 |
03.10.24 09:48:09 | - | 49,900 |
03.10.24 09:47:28 | - | 49,850 |
03.10.24 09:47:24 | - | 49,900 |
03.10.24 09:47:23 | - | 49,850 |
03.10.24 09:47:22 | - | 49,900 |
03.10.24 09:47:12 | - | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:11 | - | 49,900 |
03.10.24 09:47:10 | - | 49,850 |
03.10.24 09:47:09 | - | 49,900 |
03.10.24 09:45:31 | - | 49,950 |
03.10.24 09:45:27 | - | 50,000 |
03.10.24 09:44:56 | - | 49,950 |
03.10.24 09:44:41 | - | 50,000 |
03.10.24 09:44:23 | - | 49,950 |
03.10.24 09:44:21 | - | 50,100 |
03.10.24 09:43:15 | - | 50,100 |
03.10.24 09:43:14 | - | 50,200 |
03.10.24 09:42:52 | - | 50,100 |
03.10.24 09:41:08 | - | 50,300 |
03.10.24 09:40:34 | - | 50,400 |
03.10.24 09:40:33 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:32 | - | 50,300 |
03.10.24 09:40:28 | - | 50,400 |
03.10.24 09:40:25 | - | 50,300 |
03.10.24 09:40:01 | - | 50,300 |
03.10.24 09:39:30 | - | 50,300 |
03.10.24 09:39:29 | - | 50,400 |
03.10.24 09:38:39 | - | 50,300 |
03.10.24 09:38:38 | - | 50,400 |
03.10.24 09:37:23 | - | 50,300 |
03.10.24 09:37:11 | - | 50,300 |
03.10.24 09:36:48 | - | 50,300 |
03.10.24 09:36:32 | - | 50,300 |
03.10.24 09:36:27 | - | 50,300 |
03.10.24 09:36:19 | - | 50,400 |
03.10.24 09:36:18 | - | 50,300 |