BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:36 | - | 50,700 |
03.10.24 09:21:57 | - | 50,800 |
03.10.24 09:21:52 | - | 50,700 |
03.10.24 09:21:51 | - | 50,700 |
03.10.24 09:21:47 | - | 50,700 |
03.10.24 09:21:13 | - | 50,600 |
03.10.24 09:21:10 | - | 50,500 |
03.10.24 09:21:05 | - | 50,600 |
03.10.24 09:17:19 | - | 50,500 |
03.10.24 09:17:16 | - | 50,500 |
03.10.24 09:16:16 | - | 50,400 |
03.10.24 09:16:13 | - | 50,600 |
03.10.24 09:13:04 | - | 50,600 |
03.10.24 09:13:03 | - | 50,600 |
03.10.24 09:13:01 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:19 | - | 50,600 |
03.10.24 09:11:12 | - | 50,700 |
03.10.24 09:11:10 | - | 50,700 |
03.10.24 09:11:09 | - | 50,600 |
03.10.24 09:11:08 | - | 50,700 |
03.10.24 09:11:06 | - | 50,900 |
03.10.24 09:08:16 | - | 50,900 |
03.10.24 09:08:13 | - | 50,900 |
03.10.24 09:05:45 | - | 50,900 |
03.10.24 09:05:44 | - | 50,900 |
03.10.24 09:03:02 | - | 50,800 |
03.10.24 09:02:32 | - | 50,800 |
03.10.24 09:02:31 | - | 50,700 |
03.10.24 08:52:51 | - | 50,000 |
03.10.24 08:51:15 | - | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:51:01 | - | 49,700 |
03.10.24 08:47:06 | - | 49,950 |
03.10.24 08:47:05 | - | 49,900 |
03.10.24 08:45:34 | - | 49,950 |
03.10.24 08:35:17 | - | 49,900 |
03.10.24 08:35:05 | - | 49,950 |
03.10.24 08:27:12 | - | 49,900 |
03.10.24 08:22:19 | - | 49,850 |
03.10.24 08:22:04 | - | 49,900 |
03.10.24 08:21:49 | - | 49,850 |
03.10.24 08:20:14 | - | 49,900 |
03.10.24 08:19:15 | - | 49,850 |
03.10.24 08:19:05 | - | 49,900 |
03.10.24 08:18:34 | - | 49,850 |
03.10.24 08:10:48 | - | 49,900 |