BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:14 | - | 49,300 |
03.10.24 09:58:12 | - | 49,300 |
03.10.24 09:58:11 | - | 49,300 |
03.10.24 09:58:03 | - | 49,300 |
03.10.24 09:57:46 | - | 49,350 |
03.10.24 09:57:44 | - | 49,400 |
03.10.24 09:57:42 | - | 49,350 |
03.10.24 09:57:16 | - | 49,350 |
03.10.24 09:57:14 | - | 49,400 |
03.10.24 09:57:11 | - | 49,350 |
03.10.24 09:56:52 | - | 49,350 |
03.10.24 09:56:51 | - | 49,400 |
03.10.24 09:56:48 | - | 49,350 |
03.10.24 09:56:47 | - | 49,300 |
03.10.24 09:56:46 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:38 | - | 49,250 |
03.10.24 09:56:36 | - | 49,250 |
03.10.24 09:56:35 | - | 49,250 |
03.10.24 09:56:30 | - | 49,250 |
03.10.24 09:56:29 | - | 49,250 |
03.10.24 09:56:17 | - | 49,250 |
03.10.24 09:56:16 | - | 49,350 |
03.10.24 09:56:13 | - | 49,300 |
03.10.24 09:55:48 | - | 49,250 |
03.10.24 09:55:46 | - | 49,250 |
03.10.24 09:55:45 | - | 49,250 |
03.10.24 09:55:44 | - | 49,500 |
03.10.24 09:55:18 | - | 49,450 |
03.10.24 09:55:17 | - | 49,500 |
03.10.24 09:55:06 | - | 49,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:45 | - | 49,500 |
03.10.24 09:53:30 | - | 49,700 |
03.10.24 09:53:25 | - | 49,750 |
03.10.24 09:53:09 | - | 49,850 |
03.10.24 09:53:00 | - | 49,900 |
03.10.24 09:52:32 | - | 49,850 |
03.10.24 09:52:29 | - | 49,950 |
03.10.24 09:51:30 | - | 49,850 |
03.10.24 09:51:21 | - | 49,750 |
03.10.24 09:51:15 | - | 49,700 |
03.10.24 09:51:14 | - | 49,700 |
03.10.24 09:51:11 | - | 49,700 |
03.10.24 09:50:21 | - | 49,750 |
03.10.24 09:50:01 | - | 49,700 |
03.10.24 09:49:47 | - | 49,750 |