BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:48 | - | 50,100 |
03.10.24 11:13:41 | - | 50,200 |
03.10.24 11:13:37 | - | 50,100 |
03.10.24 11:13:31 | - | 50,200 |
03.10.24 11:13:27 | - | 50,100 |
03.10.24 11:13:19 | - | 50,200 |
03.10.24 11:13:15 | - | 50,100 |
03.10.24 11:13:08 | - | 50,200 |
03.10.24 11:13:06 | - | 50,100 |
03.10.24 11:12:54 | - | 50,200 |
03.10.24 11:12:52 | - | 50,100 |
03.10.24 11:12:25 | - | 50,200 |
03.10.24 11:12:24 | - | 50,100 |
03.10.24 11:11:57 | - | 50,200 |
03.10.24 11:11:56 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:32 | - | 50,200 |
03.10.24 11:11:31 | - | 50,100 |
03.10.24 11:11:10 | - | 50,200 |
03.10.24 11:11:09 | - | 50,100 |
03.10.24 11:09:58 | - | 50,200 |
03.10.24 11:09:45 | - | 50,100 |
03.10.24 11:09:40 | - | 50,200 |
03.10.24 11:09:15 | - | 50,100 |
03.10.24 11:09:12 | - | 50,200 |
03.10.24 11:08:33 | - | 50,100 |
03.10.24 11:08:31 | - | 50,200 |
03.10.24 11:08:29 | - | 50,100 |
03.10.24 11:08:27 | - | 50,200 |
03.10.24 11:05:00 | - | 50,100 |
03.10.24 11:04:58 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:58 | - | 50,100 |
03.10.24 11:03:55 | - | 50,200 |
03.10.24 11:03:14 | - | 50,100 |
03.10.24 11:03:04 | - | 50,200 |
03.10.24 11:02:55 | - | 50,100 |
03.10.24 11:02:34 | - | 50,200 |
03.10.24 11:01:16 | - | 50,000 |
03.10.24 11:01:07 | - | 50,100 |
03.10.24 11:00:24 | - | 50,000 |
03.10.24 10:45:36 | - | 49,950 |
03.10.24 10:45:05 | - | 49,900 |
03.10.24 10:44:19 | - | 50,100 |
03.10.24 10:43:47 | - | 50,000 |
03.10.24 10:43:46 | - | 49,800 |
03.10.24 10:43:19 | - | 49,850 |