BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:09:33 | - | 49,950 |
03.10.24 08:08:30 | - | 49,900 |
03.10.24 08:01:27 | - | 49,850 |
03.10.24 08:00:59 | - | 49,800 |
03.10.24 07:59:11 | - | 49,750 |
03.10.24 07:56:21 | - | 49,800 |
03.10.24 07:56:11 | - | 49,750 |
03.10.24 07:54:37 | - | 49,800 |
03.10.24 07:54:34 | - | 50,200 |
03.10.24 07:54:00 | - | 49,800 |
03.10.24 07:53:47 | - | 49,750 |
03.10.24 07:52:46 | - | 49,800 |
03.10.24 07:50:32 | - | 49,850 |
03.10.24 07:43:32 | - | 49,800 |
03.10.24 07:35:24 | - | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:01 | - | 50,200 |
02.10.24 21:57:54 | - | 50,200 |
02.10.24 21:57:29 | - | 50,100 |
02.10.24 21:30:38 | - | 50,200 |
02.10.24 21:30:37 | - | 50,100 |
02.10.24 21:15:24 | - | 50,200 |
02.10.24 21:15:23 | - | 50,100 |
02.10.24 21:12:18 | - | 50,200 |
02.10.24 21:11:03 | - | 50,100 |
02.10.24 21:10:50 | - | 50,200 |
02.10.24 21:10:38 | - | 50,200 |
02.10.24 21:09:56 | - | 50,100 |
02.10.24 21:08:48 | - | 50,200 |
02.10.24 21:08:27 | - | 50,200 |
02.10.24 20:17:15 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:06 | - | 50,400 |
02.10.24 19:40:33 | - | 50,300 |
02.10.24 19:40:23 | - | 50,200 |
02.10.24 19:12:59 | - | 50,300 |
02.10.24 19:12:21 | - | 50,400 |
02.10.24 18:51:01 | - | 50,500 |
02.10.24 18:41:28 | - | 50,400 |
02.10.24 18:41:06 | - | 50,900 |
02.10.24 18:40:51 | - | 51,100 |
02.10.24 18:36:42 | - | 50,600 |
02.10.24 18:10:27 | - | 50,700 |
02.10.24 18:10:20 | - | 50,500 |
02.10.24 18:09:20 | - | 50,400 |
02.10.24 18:01:59 | - | 50,500 |
02.10.24 18:00:00 | - | 50,500 |