BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:53 | - | 41,580 |
11.06.25 20:30:13 | - | 41,540 |
11.06.25 20:21:10 | - | 41,580 |
11.06.25 20:18:07 | - | 41,540 |
11.06.25 20:16:52 | - | 41,500 |
11.06.25 20:15:04 | - | 41,540 |
11.06.25 20:13:44 | - | 41,580 |
11.06.25 20:10:56 | - | 41,620 |
11.06.25 20:10:12 | - | 41,580 |
11.06.25 20:08:54 | - | 41,620 |
11.06.25 20:06:09 | - | 41,580 |
11.06.25 20:06:08 | - | 41,740 |
11.06.25 17:50:16 | - | 41,800 |
11.06.25 17:41:41 | - | 41,780 |
11.06.25 17:36:13 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:10 | - | 41,760 |
11.06.25 17:30:28 | - | 41,840 |
11.06.25 17:30:19 | - | 41,820 |
11.06.25 17:30:17 | - | 41,820 |
11.06.25 17:30:10 | - | 41,840 |
11.06.25 17:29:49 | - | 41,940 |
11.06.25 17:29:48 | - | 41,920 |
11.06.25 17:28:41 | - | 41,980 |
11.06.25 17:28:26 | - | 41,980 |
11.06.25 17:27:38 | - | 42,000 |
11.06.25 17:27:38 | - | 42,020 |
11.06.25 17:27:33 | - | 42,020 |
11.06.25 17:27:31 | - | 42,020 |
11.06.25 17:27:28 | - | 42,020 |
11.06.25 17:27:04 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:26:41 | - | 41,980 |
11.06.25 17:26:02 | - | 41,980 |
11.06.25 17:26:01 | - | 42,000 |
11.06.25 17:26:00 | - | 42,020 |
11.06.25 17:25:28 | - | 42,000 |
11.06.25 17:25:01 | - | 41,980 |
11.06.25 17:25:00 | - | 41,980 |
11.06.25 17:23:07 | - | 42,000 |
11.06.25 17:22:21 | - | 42,020 |
11.06.25 17:20:31 | - | 42,000 |
11.06.25 17:20:23 | - | 42,020 |
11.06.25 17:20:20 | - | 42,000 |
11.06.25 17:20:17 | - | 42,000 |
11.06.25 17:20:10 | - | 42,000 |
11.06.25 17:20:09 | - | 42,000 |