BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:59 | - | 50,500 |
02.10.24 17:52:35 | - | 50,500 |
02.10.24 17:52:34 | - | 50,500 |
02.10.24 17:42:20 | - | 50,500 |
02.10.24 17:42:19 | - | 50,400 |
02.10.24 17:40:39 | - | 50,500 |
02.10.24 17:40:25 | - | 50,400 |
02.10.24 17:39:53 | - | 50,400 |
02.10.24 17:39:28 | - | 50,500 |
02.10.24 17:36:29 | - | 50,400 |
02.10.24 17:30:15 | - | 50,500 |
02.10.24 17:30:11 | - | 50,500 |
02.10.24 17:29:54 | - | 50,600 |
02.10.24 17:29:52 | - | 50,600 |
02.10.24 17:28:29 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:27 | - | 50,500 |
02.10.24 17:26:57 | - | 50,600 |
02.10.24 17:26:42 | - | 50,500 |
02.10.24 17:22:28 | - | 50,600 |
02.10.24 17:20:23 | - | 50,600 |
02.10.24 17:20:13 | - | 50,600 |
02.10.24 17:20:11 | - | 50,600 |
02.10.24 17:19:36 | - | 50,600 |
02.10.24 17:19:11 | - | 50,600 |
02.10.24 17:18:53 | - | 50,600 |
02.10.24 17:16:47 | - | 50,500 |
02.10.24 17:15:26 | - | 50,600 |
02.10.24 17:13:51 | - | 50,500 |
02.10.24 17:13:43 | - | 50,500 |
02.10.24 17:12:34 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:03 | - | 50,500 |
02.10.24 17:11:18 | - | 50,500 |
02.10.24 17:10:05 | - | 50,600 |
02.10.24 17:07:03 | - | 50,500 |
02.10.24 17:04:46 | - | 50,600 |
02.10.24 17:04:45 | - | 50,500 |
02.10.24 17:04:12 | - | 50,500 |
02.10.24 17:02:50 | - | 50,400 |
02.10.24 16:58:07 | - | 50,400 |
02.10.24 16:54:54 | - | 50,400 |
02.10.24 16:51:16 | - | 50,500 |
02.10.24 16:50:40 | - | 50,500 |
02.10.24 16:45:38 | - | 50,600 |
02.10.24 16:45:28 | - | 50,500 |
02.10.24 16:43:53 | - | 50,400 |