BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:22 | - | 51,100 |
02.10.24 09:46:04 | - | 51,100 |
02.10.24 09:45:23 | - | 51,100 |
02.10.24 09:45:09 | - | 51,200 |
02.10.24 09:45:07 | - | 51,100 |
02.10.24 09:44:45 | - | 51,200 |
02.10.24 09:44:40 | - | 51,100 |
02.10.24 09:43:09 | - | 51,000 |
02.10.24 09:29:13 | - | 50,900 |
02.10.24 09:27:27 | - | 50,900 |
02.10.24 09:27:24 | - | 51,000 |
02.10.24 09:27:21 | - | 50,900 |
02.10.24 09:27:20 | - | 51,000 |
02.10.24 09:26:34 | - | 50,900 |
02.10.24 09:26:04 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:03 | - | 50,800 |
02.10.24 09:22:34 | - | 50,900 |
02.10.24 09:22:12 | - | 50,800 |
02.10.24 09:22:09 | - | 50,700 |
02.10.24 09:21:39 | - | 50,500 |
02.10.24 09:20:24 | - | 50,600 |
02.10.24 09:20:16 | - | 50,600 |
02.10.24 09:19:49 | - | 50,500 |
02.10.24 09:19:43 | - | 50,600 |
02.10.24 09:19:08 | - | 50,500 |
02.10.24 09:19:05 | - | 50,500 |
02.10.24 09:19:03 | - | 50,600 |
02.10.24 09:19:01 | - | 50,500 |
02.10.24 09:18:56 | - | 50,600 |
02.10.24 09:18:45 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:46 | - | 50,600 |
02.10.24 09:17:12 | - | 50,500 |
02.10.24 09:16:59 | - | 50,400 |
02.10.24 09:16:50 | - | 50,500 |
02.10.24 09:16:43 | - | 50,500 |
02.10.24 09:16:40 | - | 50,500 |
02.10.24 09:16:38 | - | 50,500 |
02.10.24 09:16:37 | - | 50,200 |
02.10.24 09:16:35 | - | 50,300 |
02.10.24 09:16:34 | - | 50,300 |
02.10.24 09:16:33 | - | 50,300 |
02.10.24 09:16:32 | - | 50,200 |
02.10.24 09:16:01 | - | 50,200 |
02.10.24 09:15:17 | - | 50,400 |
02.10.24 09:15:14 | - | 50,300 |