BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:40 | - | 50,700 |
02.10.24 14:39:35 | - | 50,600 |
02.10.24 14:39:15 | - | 50,700 |
02.10.24 14:39:13 | - | 50,600 |
02.10.24 14:39:07 | - | 50,700 |
02.10.24 14:38:07 | - | 50,600 |
02.10.24 14:37:57 | - | 50,700 |
02.10.24 14:37:48 | - | 50,600 |
02.10.24 14:27:53 | - | 50,500 |
02.10.24 14:27:52 | - | 50,600 |
02.10.24 14:27:33 | - | 50,500 |
02.10.24 14:27:31 | - | 50,600 |
02.10.24 14:27:06 | - | 50,500 |
02.10.24 14:27:04 | - | 50,600 |
02.10.24 14:22:24 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:23 | - | 50,600 |
02.10.24 14:22:12 | - | 50,500 |
02.10.24 14:21:58 | - | 50,600 |
02.10.24 14:21:56 | - | 50,500 |
02.10.24 14:21:53 | - | 50,600 |
02.10.24 14:06:27 | - | 50,500 |
02.10.24 14:06:21 | - | 50,600 |
02.10.24 14:06:20 | - | 50,500 |
02.10.24 14:06:15 | - | 50,600 |
02.10.24 14:04:06 | - | 50,600 |
02.10.24 14:02:28 | - | 50,600 |
02.10.24 13:33:20 | - | 50,600 |
02.10.24 13:33:19 | - | 50,500 |
02.10.24 13:17:30 | - | 50,500 |
02.10.24 13:17:28 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:12 | - | 50,600 |
02.10.24 13:09:05 | - | 50,500 |
02.10.24 13:07:41 | - | 50,700 |
02.10.24 13:06:02 | - | 50,800 |
02.10.24 13:05:51 | - | 50,800 |
02.10.24 13:05:50 | - | 51,000 |
02.10.24 13:03:36 | - | 51,000 |
02.10.24 12:50:07 | - | 50,800 |
02.10.24 12:50:03 | - | 50,800 |
02.10.24 12:42:30 | - | 50,800 |
02.10.24 12:41:51 | - | 50,700 |
02.10.24 12:41:37 | - | 50,800 |
02.10.24 12:41:36 | - | 50,900 |
02.10.24 12:40:52 | - | 51,000 |
02.10.24 12:33:35 | - | 51,000 |