BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:45:43 | - | 50,500 |
02.10.24 08:44:45 | - | 50,500 |
02.10.24 08:42:06 | - | 50,500 |
02.10.24 08:38:43 | - | 50,500 |
02.10.24 08:38:23 | - | 50,200 |
02.10.24 08:35:29 | - | 50,500 |
02.10.24 08:35:19 | - | 50,200 |
02.10.24 08:33:52 | - | 50,500 |
02.10.24 08:33:47 | - | 50,200 |
02.10.24 08:33:07 | - | 50,500 |
02.10.24 08:32:39 | - | 50,200 |
02.10.24 08:31:49 | - | 50,500 |
02.10.24 08:31:46 | - | 50,500 |
02.10.24 08:31:25 | - | 50,200 |
02.10.24 08:12:37 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:12:36 | - | 50,200 |
02.10.24 08:06:57 | - | 50,500 |
02.10.24 08:00:09 | - | 50,600 |
02.10.24 08:00:08 | - | 50,400 |
02.10.24 07:52:27 | - | 50,600 |
02.10.24 07:41:01 | - | 50,400 |
01.10.24 20:18:48 | - | 50,500 |
01.10.24 20:18:20 | - | 49,800 |
01.10.24 20:14:38 | - | 49,900 |
01.10.24 20:14:37 | - | 49,800 |
01.10.24 20:06:33 | - | 49,900 |
01.10.24 20:06:32 | - | 49,800 |
01.10.24 19:58:55 | - | 49,900 |
01.10.24 19:58:23 | - | 49,750 |
01.10.24 19:51:11 | - | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:10 | - | 49,750 |
01.10.24 19:46:15 | - | 49,850 |
01.10.24 19:45:46 | - | 49,750 |
01.10.24 19:29:06 | - | 49,850 |
01.10.24 19:29:05 | - | 49,750 |
01.10.24 19:18:50 | - | 49,850 |
01.10.24 19:18:18 | - | 49,750 |
01.10.24 19:17:49 | - | 49,850 |
01.10.24 18:58:51 | - | 49,800 |
01.10.24 18:58:23 | - | 49,750 |
01.10.24 18:45:26 | - | 49,800 |
01.10.24 18:45:25 | - | 49,750 |
01.10.24 18:36:32 | - | 49,800 |
01.10.24 18:36:18 | - | 49,800 |
01.10.24 18:17:34 | - | 49,800 |