BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:04 | - | 49,750 |
01.10.24 17:48:44 | - | 50,700 |
01.10.24 17:38:45 | - | 50,800 |
01.10.24 17:38:43 | - | 50,700 |
01.10.24 17:36:41 | - | 50,800 |
01.10.24 17:36:14 | - | 50,700 |
01.10.24 17:30:02 | - | 50,700 |
01.10.24 17:29:33 | - | 50,800 |
01.10.24 17:29:32 | - | 50,900 |
01.10.24 17:25:29 | - | 51,000 |
01.10.24 17:23:10 | - | 51,000 |
01.10.24 17:23:09 | - | 51,000 |
01.10.24 17:22:33 | - | 51,000 |
01.10.24 17:19:55 | - | 51,000 |
01.10.24 17:19:14 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:45 | - | 50,800 |
01.10.24 17:14:44 | - | 50,900 |
01.10.24 17:12:48 | - | 50,800 |
01.10.24 17:11:44 | - | 50,700 |
01.10.24 17:11:37 | - | 50,800 |
01.10.24 17:11:07 | - | 50,700 |
01.10.24 17:11:04 | - | 50,800 |
01.10.24 17:10:34 | - | 50,700 |
01.10.24 17:10:33 | - | 50,800 |
01.10.24 17:10:12 | - | 50,700 |
01.10.24 17:10:10 | - | 50,700 |
01.10.24 17:09:32 | - | 50,700 |
01.10.24 17:09:26 | - | 50,700 |
01.10.24 17:09:17 | - | 50,700 |
01.10.24 17:09:15 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:22 | - | 50,600 |
01.10.24 17:06:43 | - | 50,600 |
01.10.24 17:06:35 | - | 50,600 |
01.10.24 17:06:32 | - | 50,700 |
01.10.24 17:06:31 | - | 50,800 |
01.10.24 17:06:03 | - | 51,000 |
01.10.24 17:05:11 | - | 51,000 |
01.10.24 17:05:10 | - | 51,300 |
01.10.24 17:01:51 | - | 51,000 |
01.10.24 17:01:32 | - | 51,100 |
01.10.24 16:53:32 | - | 51,000 |
01.10.24 16:53:29 | - | 51,100 |
01.10.24 16:53:07 | - | 51,000 |
01.10.24 16:52:44 | - | 51,000 |
01.10.24 16:52:31 | - | 51,000 |