BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:37 | - | 51,500 |
01.10.24 15:48:32 | - | 51,600 |
01.10.24 15:48:30 | - | 51,500 |
01.10.24 15:48:25 | - | 51,600 |
01.10.24 15:48:04 | - | 51,500 |
01.10.24 15:47:02 | - | 51,700 |
01.10.24 15:46:28 | - | 51,500 |
01.10.24 15:46:23 | - | 51,400 |
01.10.24 15:46:15 | - | 51,500 |
01.10.24 15:45:50 | - | 51,500 |
01.10.24 15:45:28 | - | 51,500 |
01.10.24 15:45:23 | - | 51,500 |
01.10.24 15:45:11 | - | 51,500 |
01.10.24 15:45:05 | - | 51,400 |
01.10.24 15:44:33 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:30 | - | 51,300 |
01.10.24 15:44:07 | - | 51,400 |
01.10.24 15:44:00 | - | 51,400 |
01.10.24 15:43:58 | - | 51,400 |
01.10.24 15:43:51 | - | 51,400 |
01.10.24 15:43:41 | - | 51,400 |
01.10.24 15:43:33 | - | 51,400 |
01.10.24 15:43:27 | - | 51,400 |
01.10.24 15:43:04 | - | 51,400 |
01.10.24 15:41:43 | - | 51,400 |
01.10.24 15:41:02 | - | 51,500 |
01.10.24 15:41:00 | - | 51,500 |
01.10.24 15:40:55 | - | 51,500 |
01.10.24 15:40:41 | - | 51,500 |
01.10.24 15:39:42 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:22 | - | 51,500 |
01.10.24 15:39:16 | - | 51,700 |
01.10.24 15:37:03 | - | 51,700 |
01.10.24 15:36:57 | - | 51,700 |
01.10.24 15:36:52 | - | 51,900 |
01.10.24 15:36:01 | - | 52,000 |
01.10.24 15:33:20 | - | 52,100 |
01.10.24 15:28:17 | - | 52,200 |
01.10.24 15:22:17 | - | 52,200 |
01.10.24 15:21:26 | - | 52,200 |
01.10.24 15:17:36 | - | 52,200 |
01.10.24 15:11:38 | - | 52,200 |
01.10.24 15:08:32 | - | 52,100 |
01.10.24 15:07:23 | - | 52,200 |
01.10.24 15:07:16 | - | 52,100 |