BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:26 | - | 52,700 |
01.10.24 09:35:59 | - | 52,700 |
01.10.24 09:35:58 | - | 52,700 |
01.10.24 09:35:47 | - | 52,600 |
01.10.24 09:35:42 | - | 52,700 |
01.10.24 09:35:38 | - | 52,700 |
01.10.24 09:32:44 | - | 52,500 |
01.10.24 09:32:37 | - | 52,700 |
01.10.24 09:32:21 | - | 52,600 |
01.10.24 09:32:01 | - | 52,600 |
01.10.24 09:30:02 | - | 52,700 |
01.10.24 09:30:01 | - | 52,600 |
01.10.24 09:29:39 | - | 52,700 |
01.10.24 09:29:33 | - | 52,600 |
01.10.24 09:29:19 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:09 | - | 52,600 |
01.10.24 09:27:10 | - | 52,700 |
01.10.24 09:25:39 | - | 52,600 |
01.10.24 09:22:38 | - | 52,700 |
01.10.24 09:22:37 | - | 52,600 |
01.10.24 09:22:15 | - | 52,700 |
01.10.24 09:22:14 | - | 52,600 |
01.10.24 09:19:48 | - | 52,500 |
01.10.24 09:18:49 | - | 52,600 |
01.10.24 09:17:53 | - | 52,700 |
01.10.24 09:17:50 | - | 52,900 |
01.10.24 09:17:14 | - | 52,800 |
01.10.24 09:17:08 | - | 52,900 |
01.10.24 09:17:04 | - | 52,800 |
01.10.24 09:16:55 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:33 | - | 52,700 |
01.10.24 09:16:16 | - | 52,700 |
01.10.24 09:16:15 | - | 52,700 |
01.10.24 09:07:15 | - | 52,900 |
01.10.24 09:07:06 | - | 52,900 |
01.10.24 09:07:05 | - | 52,900 |
01.10.24 09:06:59 | - | 52,600 |
01.10.24 09:06:57 | - | 52,800 |
01.10.24 09:03:41 | - | 52,800 |
01.10.24 09:03:33 | - | 52,800 |
01.10.24 09:02:39 | - | 52,600 |
01.10.24 09:02:30 | - | 52,700 |
01.10.24 09:02:16 | - | 52,700 |
01.10.24 09:02:14 | - | 52,600 |
01.10.24 08:53:14 | - | 52,600 |