BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:15 | - | 52,600 |
30.09.24 15:20:54 | - | 52,600 |
30.09.24 15:20:39 | - | 52,600 |
30.09.24 15:20:18 | - | 52,600 |
30.09.24 15:19:58 | - | 52,500 |
30.09.24 15:16:36 | - | 52,600 |
30.09.24 15:16:27 | - | 52,600 |
30.09.24 15:16:08 | - | 52,600 |
30.09.24 15:15:57 | - | 52,600 |
30.09.24 15:15:35 | - | 52,600 |
30.09.24 15:12:38 | - | 52,600 |
30.09.24 15:11:13 | - | 52,600 |
30.09.24 15:11:09 | - | 52,600 |
30.09.24 15:10:37 | - | 52,700 |
30.09.24 15:09:32 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:31 | - | 52,600 |
30.09.24 15:07:00 | - | 52,600 |
30.09.24 15:05:52 | - | 52,600 |
30.09.24 15:05:41 | - | 52,600 |
30.09.24 15:05:36 | - | 52,600 |
30.09.24 15:05:16 | - | 52,600 |
30.09.24 15:05:05 | - | 52,600 |
30.09.24 15:05:04 | - | 52,600 |
30.09.24 15:05:03 | - | 52,600 |
30.09.24 15:04:46 | - | 52,500 |
30.09.24 14:59:16 | - | 52,400 |
30.09.24 14:59:11 | - | 52,500 |
30.09.24 14:58:39 | - | 52,400 |
30.09.24 14:58:12 | - | 52,300 |
30.09.24 14:58:01 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:44 | - | 52,300 |
30.09.24 14:57:10 | - | 52,500 |
30.09.24 14:57:07 | - | 52,600 |
30.09.24 14:56:06 | - | 52,500 |
30.09.24 14:56:03 | - | 52,600 |
30.09.24 14:55:58 | - | 52,600 |
30.09.24 14:55:56 | - | 52,600 |
30.09.24 14:55:55 | - | 52,600 |
30.09.24 14:55:54 | - | 52,600 |
30.09.24 14:51:14 | - | 52,500 |
30.09.24 14:39:37 | - | 52,300 |
30.09.24 14:39:31 | - | 52,400 |
30.09.24 14:38:57 | - | 52,300 |
30.09.24 14:38:32 | - | 52,300 |
30.09.24 14:36:33 | - | 52,400 |