BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:01 | - | 52,600 |
30.09.24 16:27:41 | - | 52,500 |
30.09.24 16:27:39 | - | 52,500 |
30.09.24 16:27:32 | - | 52,400 |
30.09.24 16:27:29 | - | 52,400 |
30.09.24 16:17:33 | - | 52,100 |
30.09.24 16:17:31 | - | 52,100 |
30.09.24 16:17:27 | - | 52,100 |
30.09.24 16:17:21 | - | 52,100 |
30.09.24 16:16:37 | - | 52,100 |
30.09.24 16:15:39 | - | 52,200 |
30.09.24 16:14:35 | - | 52,200 |
30.09.24 16:13:51 | - | 52,200 |
30.09.24 16:13:27 | - | 52,200 |
30.09.24 16:13:04 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:43 | - | 52,200 |
30.09.24 16:11:42 | - | 52,200 |
30.09.24 16:11:29 | - | 52,200 |
30.09.24 16:11:07 | - | 52,200 |
30.09.24 16:08:34 | - | 52,200 |
30.09.24 16:08:33 | - | 52,200 |
30.09.24 16:07:48 | - | 52,400 |
30.09.24 16:05:21 | - | 52,300 |
30.09.24 16:05:02 | - | 52,200 |
30.09.24 16:02:31 | - | 52,300 |
30.09.24 16:02:04 | - | 52,400 |
30.09.24 16:01:47 | - | 52,300 |
30.09.24 15:59:54 | - | 52,300 |
30.09.24 15:59:51 | - | 52,300 |
30.09.24 15:58:12 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:46 | - | 52,500 |
30.09.24 15:57:31 | - | 52,500 |
30.09.24 15:57:27 | - | 52,600 |
30.09.24 15:56:40 | - | 52,500 |
30.09.24 15:55:48 | - | 52,600 |
30.09.24 15:55:47 | - | 52,600 |
30.09.24 15:55:37 | - | 52,500 |
30.09.24 15:53:12 | - | 52,700 |
30.09.24 15:49:53 | - | 52,800 |
30.09.24 15:45:28 | - | 52,600 |
30.09.24 15:41:15 | - | 52,600 |
30.09.24 15:39:07 | - | 52,600 |
30.09.24 15:37:24 | - | 52,600 |
30.09.24 15:30:54 | - | 52,700 |
30.09.24 15:30:26 | - | 52,600 |