BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:22 | - | 52,900 |
30.09.24 09:19:21 | - | 52,900 |
30.09.24 09:18:47 | - | 53,000 |
30.09.24 09:16:49 | - | 52,900 |
30.09.24 09:16:44 | - | 52,700 |
30.09.24 09:16:39 | - | 52,700 |
30.09.24 09:16:01 | - | 52,800 |
30.09.24 09:15:55 | - | 52,700 |
30.09.24 09:13:58 | - | 52,800 |
30.09.24 09:13:16 | - | 52,700 |
30.09.24 09:13:13 | - | 52,900 |
30.09.24 09:12:46 | - | 52,900 |
30.09.24 09:12:30 | - | 52,800 |
30.09.24 09:12:29 | - | 52,800 |
30.09.24 09:12:15 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:40 | - | 52,800 |
30.09.24 09:11:39 | - | 52,800 |
30.09.24 09:11:37 | - | 52,800 |
30.09.24 09:11:35 | - | 52,900 |
30.09.24 09:11:31 | - | 52,800 |
30.09.24 09:10:46 | - | 52,700 |
30.09.24 09:10:34 | - | 52,800 |
30.09.24 09:09:17 | - | 52,700 |
30.09.24 09:09:02 | - | 52,800 |
30.09.24 09:08:36 | - | 52,700 |
30.09.24 09:08:35 | - | 52,700 |
30.09.24 09:08:27 | - | 52,500 |
30.09.24 09:08:26 | - | 52,500 |
30.09.24 09:07:30 | - | 52,600 |
30.09.24 09:07:29 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:08 | - | 52,800 |
30.09.24 09:06:34 | - | 53,000 |
30.09.24 09:06:02 | - | 52,900 |
30.09.24 09:05:57 | - | 52,800 |
30.09.24 09:05:55 | - | 52,800 |
30.09.24 09:05:31 | - | 52,900 |
30.09.24 09:05:12 | - | 52,800 |
30.09.24 09:04:55 | - | 52,700 |
30.09.24 09:04:54 | - | 52,800 |
30.09.24 09:04:51 | - | 52,800 |
30.09.24 09:04:37 | - | 53,200 |
30.09.24 09:04:36 | - | 52,700 |
30.09.24 09:02:45 | - | 52,700 |
30.09.24 09:02:40 | - | 52,700 |
30.09.24 09:02:28 | - | 52,700 |