BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:44 | - | 53,900 |
27.09.24 17:24:39 | - | 53,900 |
27.09.24 17:24:32 | - | 53,900 |
27.09.24 17:24:05 | - | 53,900 |
27.09.24 17:24:04 | - | 53,900 |
27.09.24 17:06:11 | - | 53,700 |
27.09.24 17:05:42 | - | 53,600 |
27.09.24 17:05:01 | - | 53,700 |
27.09.24 17:01:22 | - | 53,500 |
27.09.24 17:01:21 | - | 53,500 |
27.09.24 17:00:58 | - | 53,900 |
27.09.24 16:55:57 | - | 54,000 |
27.09.24 16:50:29 | - | 54,000 |
27.09.24 16:48:00 | - | 54,100 |
27.09.24 16:47:02 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:00 | - | 54,100 |
27.09.24 16:43:20 | - | 54,000 |
27.09.24 16:43:02 | - | 54,000 |
27.09.24 16:38:55 | - | 54,000 |
27.09.24 16:37:44 | - | 54,100 |
27.09.24 16:36:37 | - | 54,100 |
27.09.24 16:36:30 | - | 54,000 |
27.09.24 16:36:11 | - | 53,900 |
27.09.24 16:36:10 | - | 53,900 |
27.09.24 16:36:05 | - | 54,000 |
27.09.24 16:35:56 | - | 53,900 |
27.09.24 16:34:22 | - | 53,700 |
27.09.24 16:22:48 | - | 53,500 |
27.09.24 16:20:09 | - | 53,300 |
27.09.24 16:19:56 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:55 | - | 53,300 |
27.09.24 16:18:18 | - | 53,400 |
27.09.24 16:16:01 | - | 53,600 |
27.09.24 16:15:36 | - | 53,700 |
27.09.24 16:14:03 | - | 53,600 |
27.09.24 16:14:01 | - | 53,600 |
27.09.24 16:13:19 | - | 53,600 |
27.09.24 16:13:12 | - | 53,600 |
27.09.24 16:11:26 | - | 53,600 |
27.09.24 16:11:07 | - | 53,500 |
27.09.24 16:10:33 | - | 53,400 |
27.09.24 16:07:35 | - | 53,300 |
27.09.24 16:06:32 | - | 53,300 |
27.09.24 16:06:31 | - | 53,400 |
27.09.24 16:02:28 | - | 53,300 |