JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:13 | - | 44,900 |
27.09.24 14:04:02 | - | 44,900 |
27.09.24 14:03:58 | - | 44,850 |
27.09.24 14:02:21 | - | 44,800 |
27.09.24 13:59:21 | - | 44,800 |
27.09.24 13:56:20 | - | 44,800 |
27.09.24 13:53:19 | - | 44,800 |
27.09.24 13:52:08 | - | 44,750 |
27.09.24 13:49:08 | - | 44,750 |
27.09.24 13:49:07 | - | 44,750 |
27.09.24 13:49:06 | - | 44,650 |
27.09.24 13:48:19 | - | 44,650 |
27.09.24 13:48:12 | - | 44,600 |
27.09.24 13:48:10 | - | 44,650 |
27.09.24 13:47:30 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:31 | - | 44,500 |
27.09.24 13:46:28 | - | 44,550 |
27.09.24 13:46:28 | - | 44,350 |
27.09.24 13:46:26 | - | 44,350 |
27.09.24 13:43:26 | - | 44,350 |
27.09.24 13:43:16 | - | 44,300 |
27.09.24 13:40:15 | - | 44,300 |
27.09.24 13:40:14 | - | 44,250 |
27.09.24 13:40:12 | - | 44,300 |
27.09.24 13:40:10 | - | 44,250 |
27.09.24 13:39:43 | - | 44,300 |
27.09.24 13:39:41 | - | 44,250 |
27.09.24 13:39:40 | - | 44,200 |
27.09.24 13:39:39 | - | 44,250 |
27.09.24 13:39:30 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:27 | - | 44,300 |
27.09.24 13:39:18 | - | 44,350 |
27.09.24 13:39:17 | - | 44,300 |
27.09.24 13:39:16 | - | 44,350 |
27.09.24 13:39:08 | - | 44,250 |
27.09.24 13:38:42 | - | 44,250 |
27.09.24 13:38:40 | - | 44,150 |
27.09.24 13:37:46 | - | 44,600 |
27.09.24 13:34:46 | - | 44,600 |
27.09.24 13:31:45 | - | 44,600 |
27.09.24 13:28:45 | - | 44,600 |
27.09.24 13:26:30 | - | 44,550 |
27.09.24 13:26:26 | - | 44,600 |
27.09.24 13:26:24 | - | 44,550 |
27.09.24 13:25:46 | - | 44,550 |