JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:19 | - | 43,950 |
27.09.24 08:22:19 | - | 43,950 |
27.09.24 08:19:19 | - | 43,950 |
27.09.24 08:16:19 | - | 43,950 |
27.09.24 08:13:18 | - | 43,950 |
27.09.24 08:10:18 | - | 43,950 |
27.09.24 08:10:16 | - | 44,150 |
27.09.24 08:10:16 | - | 43,950 |
27.09.24 08:10:13 | - | 43,950 |
27.09.24 08:10:12 | - | 43,950 |
27.09.24 08:07:16 | - | 43,950 |
27.09.24 08:06:54 | - | 44,150 |
27.09.24 08:06:25 | - | 43,950 |
27.09.24 08:06:20 | - | 44,150 |
27.09.24 08:06:10 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:10 | - | 43,950 |
27.09.24 08:06:07 | - | 44,150 |
27.09.24 08:05:48 | - | 43,950 |
27.09.24 08:05:48 | - | 43,950 |
27.09.24 08:05:35 | - | 44,150 |
27.09.24 08:05:30 | - | 43,950 |
27.09.24 08:05:30 | - | 43,950 |
27.09.24 08:05:25 | - | 44,150 |
27.09.24 08:05:06 | - | 43,950 |
27.09.24 08:05:06 | - | 43,950 |
27.09.24 08:05:02 | - | 44,150 |
27.09.24 08:04:25 | - | 43,950 |
27.09.24 08:04:15 | - | 44,150 |
27.09.24 08:04:06 | - | 43,950 |
27.09.24 08:01:05 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:58:58 | - | 43,900 |
27.09.24 07:55:58 | - | 43,900 |
27.09.24 07:52:58 | - | 43,900 |
27.09.24 07:49:57 | - | 43,900 |
27.09.24 07:46:57 | - | 43,900 |
27.09.24 07:43:57 | - | 43,900 |
27.09.24 07:40:57 | - | 43,900 |
27.09.24 07:37:57 | - | 43,900 |
27.09.24 07:34:57 | - | 43,900 |
27.09.24 07:31:57 | - | 43,900 |
27.09.24 07:28:56 | - | 43,900 |
27.09.24 07:25:56 | - | 43,900 |
27.09.24 07:22:56 | - | 43,900 |
27.09.24 07:19:56 | - | 43,900 |
27.09.24 07:19:42 | - | 43,950 |