JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:45 | - | 44,600 |
27.09.24 13:25:39 | - | 44,550 |
27.09.24 13:25:02 | - | 44,500 |
27.09.24 13:24:47 | - | 44,450 |
27.09.24 13:24:38 | - | 44,500 |
27.09.24 13:24:36 | - | 44,450 |
27.09.24 13:24:30 | - | 44,500 |
27.09.24 13:24:28 | - | 44,450 |
27.09.24 13:24:25 | - | 44,500 |
27.09.24 13:24:24 | - | 44,350 |
27.09.24 13:23:28 | - | 44,300 |
27.09.24 13:20:28 | - | 44,300 |
27.09.24 13:17:28 | - | 44,300 |
27.09.24 13:14:27 | - | 44,300 |
27.09.24 13:11:27 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:27 | - | 44,300 |
27.09.24 13:05:27 | - | 44,300 |
27.09.24 13:02:27 | - | 44,300 |
27.09.24 12:59:26 | - | 44,300 |
27.09.24 12:56:26 | - | 44,300 |
27.09.24 12:53:26 | - | 44,300 |
27.09.24 12:50:26 | - | 44,300 |
27.09.24 12:47:25 | - | 44,300 |
27.09.24 12:44:25 | - | 44,300 |
27.09.24 12:44:22 | - | 44,300 |
27.09.24 12:44:22 | - | 44,300 |
27.09.24 12:43:35 | - | 44,300 |
27.09.24 12:40:35 | - | 44,300 |
27.09.24 12:37:34 | - | 44,300 |
27.09.24 12:34:34 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:34 | - | 44,300 |
27.09.24 12:28:33 | - | 44,300 |
27.09.24 12:28:31 | - | 44,250 |
27.09.24 12:27:14 | - | 44,200 |
27.09.24 12:27:10 | - | 44,150 |
27.09.24 12:27:07 | - | 44,250 |
27.09.24 12:24:07 | - | 44,250 |
27.09.24 12:21:07 | - | 44,250 |
27.09.24 12:18:07 | - | 44,250 |
27.09.24 12:15:06 | - | 44,250 |
27.09.24 12:12:06 | - | 44,250 |
27.09.24 12:09:06 | - | 44,250 |
27.09.24 12:06:06 | - | 44,250 |
27.09.24 12:03:06 | - | 44,250 |
27.09.24 12:00:05 | - | 44,250 |