JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:05 | - | 44,250 |
27.09.24 11:54:05 | - | 44,250 |
27.09.24 11:51:05 | - | 44,250 |
27.09.24 11:48:04 | - | 44,250 |
27.09.24 11:45:04 | - | 44,250 |
27.09.24 11:42:04 | - | 44,250 |
27.09.24 11:39:04 | - | 44,250 |
27.09.24 11:36:04 | - | 44,250 |
27.09.24 11:33:03 | - | 44,250 |
27.09.24 11:30:03 | - | 44,250 |
27.09.24 11:27:03 | - | 44,250 |
27.09.24 11:25:49 | - | 44,300 |
27.09.24 11:22:49 | - | 44,300 |
27.09.24 11:19:49 | - | 44,300 |
27.09.24 11:16:49 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:49 | - | 44,300 |
27.09.24 11:10:48 | - | 44,300 |
27.09.24 11:07:48 | - | 44,300 |
27.09.24 11:04:48 | - | 44,300 |
27.09.24 11:01:49 | - | 44,250 |
27.09.24 10:58:49 | - | 44,250 |
27.09.24 10:55:48 | - | 44,250 |
27.09.24 10:52:48 | - | 44,250 |
27.09.24 10:49:48 | - | 44,250 |
27.09.24 10:46:48 | - | 44,250 |
27.09.24 10:43:48 | - | 44,250 |
27.09.24 10:40:47 | - | 44,250 |
27.09.24 10:37:47 | - | 44,250 |
27.09.24 10:34:47 | - | 44,250 |
27.09.24 10:31:47 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:47 | - | 44,250 |
27.09.24 10:25:46 | - | 44,250 |
27.09.24 10:22:46 | - | 44,250 |
27.09.24 10:19:46 | - | 44,250 |
27.09.24 10:16:46 | - | 44,250 |
27.09.24 10:13:46 | - | 44,250 |
27.09.24 10:10:46 | - | 44,250 |
27.09.24 10:07:45 | - | 44,250 |
27.09.24 10:04:45 | - | 44,250 |
27.09.24 10:01:45 | - | 44,250 |
27.09.24 09:58:45 | - | 44,250 |
27.09.24 09:58:44 | - | 44,300 |
27.09.24 09:57:16 | - | 44,450 |
27.09.24 09:54:16 | - | 44,450 |
27.09.24 09:51:16 | - | 44,450 |