JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:16 | - | 44,450 |
27.09.24 09:45:16 | - | 44,450 |
27.09.24 09:42:16 | - | 44,450 |
27.09.24 09:39:15 | - | 44,450 |
27.09.24 09:36:15 | - | 44,450 |
27.09.24 09:33:15 | - | 44,450 |
27.09.24 09:30:15 | - | 44,450 |
27.09.24 09:27:15 | - | 44,450 |
27.09.24 09:24:15 | - | 44,450 |
27.09.24 09:21:14 | - | 44,450 |
27.09.24 09:20:15 | - | 44,500 |
27.09.24 09:19:55 | - | 44,450 |
27.09.24 09:19:52 | - | 44,400 |
27.09.24 09:19:47 | - | 44,400 |
27.09.24 09:19:29 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:29 | - | 44,400 |
27.09.24 09:13:29 | - | 44,400 |
27.09.24 09:10:29 | - | 44,400 |
27.09.24 09:07:29 | - | 44,400 |
27.09.24 09:05:32 | - | 44,400 |
27.09.24 09:05:10 | - | 44,400 |
27.09.24 09:05:01 | - | 44,350 |
27.09.24 09:05:00 | - | 44,300 |
27.09.24 09:05:00 | - | 44,300 |
27.09.24 09:04:54 | - | 44,250 |
27.09.24 09:04:51 | - | 44,250 |
27.09.24 09:04:39 | - | 44,150 |
27.09.24 09:03:16 | - | 44,100 |
27.09.24 09:03:15 | - | 44,150 |
27.09.24 09:03:12 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:11 | - | 44,100 |
27.09.24 09:00:11 | - | 44,100 |
27.09.24 08:59:01 | - | 43,900 |
27.09.24 08:56:01 | - | 43,900 |
27.09.24 08:53:01 | - | 43,900 |
27.09.24 08:50:01 | - | 43,900 |
27.09.24 08:50:01 | - | 43,950 |
27.09.24 08:49:20 | - | 43,950 |
27.09.24 08:46:20 | - | 43,950 |
27.09.24 08:43:20 | - | 43,950 |
27.09.24 08:40:20 | - | 43,950 |
27.09.24 08:37:20 | - | 43,950 |
27.09.24 08:34:20 | - | 43,950 |
27.09.24 08:31:19 | - | 43,950 |
27.09.24 08:28:19 | - | 43,950 |