JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:31 | - | 45,500 |
27.09.24 17:14:04 | - | 45,400 |
27.09.24 17:13:58 | - | 45,500 |
27.09.24 17:13:58 | - | 45,400 |
27.09.24 17:13:55 | - | 45,350 |
27.09.24 17:13:53 | - | 45,250 |
27.09.24 17:13:53 | - | 45,250 |
27.09.24 17:11:56 | - | 45,500 |
27.09.24 17:11:02 | - | 45,500 |
27.09.24 17:10:20 | - | 45,500 |
27.09.24 17:10:16 | - | 45,650 |
27.09.24 17:10:15 | - | 45,700 |
27.09.24 17:09:27 | - | 45,850 |
27.09.24 17:07:18 | - | 45,850 |
27.09.24 17:06:03 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:03 | - | 45,800 |
27.09.24 17:06:01 | - | 45,950 |
27.09.24 17:05:46 | - | 45,850 |
27.09.24 17:05:31 | - | 45,850 |
27.09.24 17:05:07 | - | 45,800 |
27.09.24 17:05:05 | - | 45,800 |
27.09.24 17:05:01 | - | 45,800 |
27.09.24 17:04:52 | - | 45,750 |
27.09.24 17:04:47 | - | 45,750 |
27.09.24 17:03:33 | - | 45,750 |
27.09.24 17:03:32 | - | 45,750 |
27.09.24 17:03:18 | - | 45,750 |
27.09.24 17:03:17 | - | 45,750 |
27.09.24 17:02:28 | - | 45,750 |
27.09.24 17:02:27 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:18 | - | 45,750 |
27.09.24 17:02:17 | - | 45,750 |
27.09.24 17:01:57 | - | 45,750 |
27.09.24 17:01:52 | - | 45,750 |
27.09.24 17:01:18 | - | 45,750 |
27.09.24 17:01:18 | - | 45,750 |
27.09.24 17:00:12 | - | 45,750 |
27.09.24 17:00:09 | - | 45,750 |
27.09.24 17:00:02 | - | 45,750 |
27.09.24 16:58:24 | - | 45,700 |
27.09.24 16:58:23 | - | 45,700 |
27.09.24 16:55:23 | - | 45,700 |
27.09.24 16:53:14 | - | 45,550 |
27.09.24 16:50:13 | - | 45,550 |
27.09.24 16:47:13 | - | 45,550 |