JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:42 | - | 45,450 |
27.09.24 18:02:33 | - | 45,500 |
27.09.24 18:00:55 | - | 45,450 |
27.09.24 18:00:53 | - | 45,500 |
27.09.24 17:59:47 | - | 45,450 |
27.09.24 17:58:14 | - | 45,500 |
27.09.24 17:55:14 | - | 45,500 |
27.09.24 17:52:14 | - | 45,500 |
27.09.24 17:49:14 | - | 45,500 |
27.09.24 17:46:14 | - | 45,500 |
27.09.24 17:43:14 | - | 45,500 |
27.09.24 17:40:13 | - | 45,500 |
27.09.24 17:37:12 | - | 45,500 |
27.09.24 17:35:15 | - | 45,350 |
27.09.24 17:34:36 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:15 | - | 45,500 |
27.09.24 17:32:13 | - | 45,500 |
27.09.24 17:31:30 | - | 45,500 |
27.09.24 17:30:09 | - | 45,500 |
27.09.24 17:30:04 | - | 45,500 |
27.09.24 17:29:39 | - | 45,350 |
27.09.24 17:29:08 | - | 45,500 |
27.09.24 17:29:02 | - | 45,500 |
27.09.24 17:29:00 | - | 45,500 |
27.09.24 17:28:46 | - | 45,500 |
27.09.24 17:27:08 | - | 45,500 |
27.09.24 17:24:08 | - | 45,500 |
27.09.24 17:21:07 | - | 45,500 |
27.09.24 17:21:02 | - | 45,500 |
27.09.24 17:20:48 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:47 | - | 45,500 |
27.09.24 17:20:31 | - | 45,500 |
27.09.24 17:20:14 | - | 45,500 |
27.09.24 17:20:01 | - | 45,500 |
27.09.24 17:17:32 | - | 45,500 |
27.09.24 17:14:31 | - | 45,500 |
27.09.24 17:14:04 | - | 45,400 |
27.09.24 17:13:58 | - | 45,500 |
27.09.24 17:13:58 | - | 45,400 |
27.09.24 17:13:55 | - | 45,350 |
27.09.24 17:13:53 | - | 45,250 |
27.09.24 17:13:53 | - | 45,250 |
27.09.24 17:11:56 | - | 45,500 |
27.09.24 17:11:02 | - | 45,500 |
27.09.24 17:10:20 | - | 45,500 |