JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:57 | - | 45,400 |
27.09.24 14:42:57 | - | 45,400 |
27.09.24 14:39:56 | - | 45,400 |
27.09.24 14:39:55 | - | 45,600 |
27.09.24 14:39:52 | - | 45,600 |
27.09.24 14:38:53 | - | 45,400 |
27.09.24 14:35:53 | - | 45,400 |
27.09.24 14:35:47 | - | 45,400 |
27.09.24 14:35:10 | - | 45,400 |
27.09.24 14:34:11 | - | 45,100 |
27.09.24 14:31:11 | - | 45,100 |
27.09.24 14:30:10 | - | 45,100 |
27.09.24 14:30:00 | - | 45,100 |
27.09.24 14:29:42 | - | 45,100 |
27.09.24 14:29:36 | - | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:03 | - | 44,950 |
27.09.24 14:24:02 | - | 44,950 |
27.09.24 14:21:02 | - | 44,950 |
27.09.24 14:18:02 | - | 44,950 |
27.09.24 14:15:02 | - | 44,950 |
27.09.24 14:12:01 | - | 44,950 |
27.09.24 14:10:29 | - | 44,950 |
27.09.24 14:07:29 | - | 44,950 |
27.09.24 14:04:28 | - | 44,950 |
27.09.24 14:04:13 | - | 44,900 |
27.09.24 14:04:02 | - | 44,900 |
27.09.24 14:03:58 | - | 44,850 |
27.09.24 14:02:21 | - | 44,800 |
27.09.24 13:59:21 | - | 44,800 |
27.09.24 13:56:20 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:19 | - | 44,800 |
27.09.24 13:52:08 | - | 44,750 |
27.09.24 13:49:08 | - | 44,750 |
27.09.24 13:49:07 | - | 44,750 |
27.09.24 13:49:06 | - | 44,650 |
27.09.24 13:48:19 | - | 44,650 |
27.09.24 13:48:12 | - | 44,600 |
27.09.24 13:48:10 | - | 44,650 |
27.09.24 13:47:30 | - | 44,600 |
27.09.24 13:46:31 | - | 44,500 |
27.09.24 13:46:28 | - | 44,550 |
27.09.24 13:46:28 | - | 44,350 |
27.09.24 13:46:26 | - | 44,350 |
27.09.24 13:43:26 | - | 44,350 |
27.09.24 13:43:16 | - | 44,300 |