JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:05 | - | 45,800 |
27.09.24 17:05:01 | - | 45,800 |
27.09.24 17:04:52 | - | 45,750 |
27.09.24 17:04:47 | - | 45,750 |
27.09.24 17:03:33 | - | 45,750 |
27.09.24 17:03:32 | - | 45,750 |
27.09.24 17:03:18 | - | 45,750 |
27.09.24 17:03:17 | - | 45,750 |
27.09.24 17:02:28 | - | 45,750 |
27.09.24 17:02:27 | - | 45,750 |
27.09.24 17:02:18 | - | 45,750 |
27.09.24 17:02:17 | - | 45,750 |
27.09.24 17:01:57 | - | 45,750 |
27.09.24 17:01:52 | - | 45,750 |
27.09.24 17:01:18 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:18 | - | 45,750 |
27.09.24 17:00:12 | - | 45,750 |
27.09.24 17:00:09 | - | 45,750 |
27.09.24 17:00:02 | - | 45,750 |
27.09.24 16:58:24 | - | 45,700 |
27.09.24 16:58:23 | - | 45,700 |
27.09.24 16:55:23 | - | 45,700 |
27.09.24 16:53:14 | - | 45,550 |
27.09.24 16:50:13 | - | 45,550 |
27.09.24 16:47:13 | - | 45,550 |
27.09.24 16:44:13 | - | 45,550 |
27.09.24 16:41:13 | - | 45,550 |
27.09.24 16:38:13 | - | 45,550 |
27.09.24 16:35:13 | - | 45,550 |
27.09.24 16:32:13 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:13 | - | 45,550 |
27.09.24 16:26:13 | - | 45,550 |
27.09.24 16:23:13 | - | 45,550 |
27.09.24 16:20:12 | - | 45,550 |
27.09.24 16:19:28 | - | 45,500 |
27.09.24 16:16:28 | - | 45,500 |
27.09.24 16:13:28 | - | 45,500 |
27.09.24 16:10:49 | - | 45,500 |
27.09.24 16:10:47 | - | 45,450 |
27.09.24 16:10:45 | - | 45,450 |
27.09.24 16:10:45 | - | 45,400 |
27.09.24 16:10:44 | - | 45,350 |
27.09.24 16:10:42 | - | 45,400 |
27.09.24 16:10:42 | - | 45,400 |
27.09.24 16:10:40 | - | 45,350 |