JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:38 | - | 45,400 |
27.09.24 16:09:55 | - | 45,500 |
27.09.24 16:09:28 | - | 45,450 |
27.09.24 16:06:28 | - | 45,450 |
27.09.24 16:03:28 | - | 45,450 |
27.09.24 16:00:28 | - | 45,450 |
27.09.24 16:00:05 | - | 45,450 |
27.09.24 15:59:49 | - | 45,450 |
27.09.24 15:59:47 | - | 45,450 |
27.09.24 15:58:08 | - | 45,450 |
27.09.24 15:55:08 | - | 45,450 |
27.09.24 15:52:08 | - | 45,450 |
27.09.24 15:50:18 | - | 45,350 |
27.09.24 15:47:44 | - | 45,450 |
27.09.24 15:47:38 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:37 | - | 45,300 |
27.09.24 15:45:06 | - | 45,450 |
27.09.24 15:42:06 | - | 45,450 |
27.09.24 15:39:06 | - | 45,450 |
27.09.24 15:36:05 | - | 45,450 |
27.09.24 15:33:05 | - | 45,450 |
27.09.24 15:30:04 | - | 45,450 |
27.09.24 15:27:04 | - | 45,450 |
27.09.24 15:24:12 | - | 45,450 |
27.09.24 15:21:12 | - | 45,450 |
27.09.24 15:18:12 | - | 45,450 |
27.09.24 15:15:11 | - | 45,450 |
27.09.24 15:12:11 | - | 45,450 |
27.09.24 15:09:11 | - | 45,450 |
27.09.24 15:06:11 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:10 | - | 45,450 |
27.09.24 15:00:13 | - | 45,400 |
27.09.24 14:59:55 | - | 45,400 |
27.09.24 14:59:54 | - | 45,400 |
27.09.24 14:57:58 | - | 45,400 |
27.09.24 14:54:58 | - | 45,400 |
27.09.24 14:51:57 | - | 45,400 |
27.09.24 14:48:57 | - | 45,400 |
27.09.24 14:45:57 | - | 45,400 |
27.09.24 14:42:57 | - | 45,400 |
27.09.24 14:39:56 | - | 45,400 |
27.09.24 14:39:55 | - | 45,600 |
27.09.24 14:39:52 | - | 45,600 |
27.09.24 14:38:53 | - | 45,400 |
27.09.24 14:35:53 | - | 45,400 |