JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:00 | - | 45,400 |
27.09.24 20:56:00 | - | 45,400 |
27.09.24 20:53:00 | - | 45,400 |
27.09.24 20:50:00 | - | 45,400 |
27.09.24 20:46:59 | - | 45,400 |
27.09.24 20:43:59 | - | 45,400 |
27.09.24 20:40:59 | - | 45,400 |
27.09.24 20:37:59 | - | 45,400 |
27.09.24 20:34:58 | - | 45,400 |
27.09.24 20:31:58 | - | 45,400 |
27.09.24 20:28:58 | - | 45,400 |
27.09.24 20:25:58 | - | 45,400 |
27.09.24 20:22:58 | - | 45,400 |
27.09.24 20:19:58 | - | 45,400 |
27.09.24 20:16:57 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:57 | - | 45,400 |
27.09.24 20:10:57 | - | 45,400 |
27.09.24 20:07:57 | - | 45,400 |
27.09.24 20:04:56 | - | 45,400 |
27.09.24 20:01:56 | - | 45,400 |
27.09.24 19:58:56 | - | 45,400 |
27.09.24 19:55:56 | - | 45,400 |
27.09.24 19:52:56 | - | 45,400 |
27.09.24 19:49:55 | - | 45,400 |
27.09.24 19:46:55 | - | 45,400 |
27.09.24 19:43:55 | - | 45,400 |
27.09.24 19:40:55 | - | 45,400 |
27.09.24 19:37:54 | - | 45,400 |
27.09.24 19:34:54 | - | 45,400 |
27.09.24 19:31:54 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:54 | - | 45,400 |
27.09.24 19:25:53 | - | 45,400 |
27.09.24 19:22:53 | - | 45,400 |
27.09.24 19:19:53 | - | 45,400 |
27.09.24 19:16:53 | - | 45,400 |
27.09.24 19:16:03 | - | 45,450 |
27.09.24 19:15:02 | - | 45,400 |
27.09.24 19:12:24 | - | 45,450 |
27.09.24 19:11:43 | - | 45,400 |
27.09.24 19:11:39 | - | 45,450 |
27.09.24 19:10:56 | - | 45,400 |
27.09.24 19:10:41 | - | 45,450 |
27.09.24 19:10:35 | - | 45,400 |
27.09.24 19:10:10 | - | 45,450 |
27.09.24 19:09:20 | - | 45,400 |