JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:44:00 | - | 45,350 |
27.09.24 22:41:00 | - | 45,350 |
27.09.24 22:38:00 | - | 45,350 |
27.09.24 22:35:00 | - | 45,350 |
27.09.24 22:31:59 | - | 45,350 |
27.09.24 22:28:59 | - | 45,350 |
27.09.24 22:25:58 | - | 45,350 |
27.09.24 22:23:13 | - | 45,400 |
27.09.24 22:20:12 | - | 45,400 |
27.09.24 22:17:12 | - | 45,400 |
27.09.24 22:14:12 | - | 45,400 |
27.09.24 22:11:12 | - | 45,400 |
27.09.24 22:08:11 | - | 45,400 |
27.09.24 22:05:10 | - | 45,400 |
27.09.24 22:03:41 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:02:05 | - | 45,400 |
27.09.24 21:59:04 | - | 45,400 |
27.09.24 21:56:04 | - | 45,400 |
27.09.24 21:53:04 | - | 45,400 |
27.09.24 21:50:04 | - | 45,400 |
27.09.24 21:47:04 | - | 45,400 |
27.09.24 21:44:04 | - | 45,400 |
27.09.24 21:41:03 | - | 45,400 |
27.09.24 21:38:03 | - | 45,400 |
27.09.24 21:35:03 | - | 45,400 |
27.09.24 21:32:02 | - | 45,400 |
27.09.24 21:29:02 | - | 45,400 |
27.09.24 21:26:02 | - | 45,400 |
27.09.24 21:23:02 | - | 45,400 |
27.09.24 21:20:01 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:01 | - | 45,400 |
27.09.24 21:14:01 | - | 45,400 |
27.09.24 21:11:01 | - | 45,400 |
27.09.24 21:08:01 | - | 45,400 |
27.09.24 21:05:00 | - | 45,400 |
27.09.24 21:02:00 | - | 45,400 |
27.09.24 20:59:00 | - | 45,400 |
27.09.24 20:56:00 | - | 45,400 |
27.09.24 20:53:00 | - | 45,400 |
27.09.24 20:50:00 | - | 45,400 |
27.09.24 20:46:59 | - | 45,400 |
27.09.24 20:43:59 | - | 45,400 |
27.09.24 20:40:59 | - | 45,400 |
27.09.24 20:37:59 | - | 45,400 |
27.09.24 20:34:58 | - | 45,400 |