JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:25 | - | 45,700 |
30.09.24 15:30:03 | - | 45,700 |
30.09.24 15:27:21 | - | 45,700 |
30.09.24 15:26:42 | - | 45,700 |
30.09.24 15:26:39 | - | 45,700 |
30.09.24 15:26:39 | - | 45,700 |
30.09.24 15:24:44 | - | 45,650 |
30.09.24 15:24:38 | - | 45,650 |
30.09.24 15:24:16 | - | 45,650 |
30.09.24 15:23:27 | - | 45,650 |
30.09.24 15:23:21 | - | 45,650 |
30.09.24 15:22:20 | - | 45,750 |
30.09.24 15:19:20 | - | 45,750 |
30.09.24 15:16:19 | - | 45,750 |
30.09.24 15:16:19 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:17 | - | 45,700 |
30.09.24 15:13:16 | - | 45,700 |
30.09.24 15:10:16 | - | 45,700 |
30.09.24 15:10:00 | - | 45,650 |
30.09.24 15:09:17 | - | 45,650 |
30.09.24 15:06:17 | - | 45,650 |
30.09.24 15:03:30 | - | 45,650 |
30.09.24 15:00:29 | - | 45,650 |
30.09.24 14:57:29 | - | 45,650 |
30.09.24 14:54:29 | - | 45,650 |
30.09.24 14:51:28 | - | 45,650 |
30.09.24 14:51:01 | - | 45,650 |
30.09.24 14:48:00 | - | 45,650 |
30.09.24 14:47:52 | - | 45,650 |
30.09.24 14:47:51 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:49 | - | 45,600 |
30.09.24 14:45:04 | - | 45,550 |
30.09.24 14:42:04 | - | 45,550 |
30.09.24 14:39:04 | - | 45,550 |
30.09.24 14:36:03 | - | 45,550 |
30.09.24 14:33:03 | - | 45,550 |
30.09.24 14:30:37 | - | 45,450 |
30.09.24 14:27:37 | - | 45,450 |
30.09.24 14:24:37 | - | 45,450 |
30.09.24 14:21:59 | - | 45,400 |
30.09.24 14:18:58 | - | 45,400 |
30.09.24 14:15:58 | - | 45,400 |
30.09.24 14:12:58 | - | 45,400 |
30.09.24 14:09:58 | - | 45,400 |
30.09.24 14:06:57 | - | 45,400 |