JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:30:01 | - | 42,100 |
18.11.24 17:29:57 | - | 42,100 |
18.11.24 17:28:24 | - | 42,100 |
18.11.24 17:28:19 | - | 42,100 |
18.11.24 17:26:29 | - | 42,050 |
18.11.24 17:26:20 | - | 42,050 |
18.11.24 17:25:20 | - | 42,000 |
18.11.24 17:23:50 | - | 41,950 |
18.11.24 17:23:39 | - | 42,000 |
18.11.24 17:23:31 | - | 42,100 |
18.11.24 17:23:31 | - | 42,100 |
18.11.24 17:23:22 | - | 42,150 |
18.11.24 17:22:20 | - | 42,200 |
18.11.24 17:19:20 | - | 42,200 |
18.11.24 17:19:02 | - | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:16:07 | - | 42,150 |
18.11.24 17:13:06 | - | 42,150 |
18.11.24 17:13:04 | - | 42,150 |
18.11.24 17:13:03 | - | 42,100 |
18.11.24 17:10:52 | - | 42,000 |
18.11.24 17:09:58 | - | 42,000 |
18.11.24 17:06:57 | - | 42,000 |
18.11.24 17:03:57 | - | 42,000 |
18.11.24 17:00:57 | - | 42,000 |
18.11.24 17:00:04 | - | 42,050 |
18.11.24 16:57:03 | - | 42,050 |
18.11.24 16:55:58 | - | 42,000 |
18.11.24 16:52:58 | - | 42,000 |
18.11.24 16:49:58 | - | 42,000 |
18.11.24 16:47:33 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:47:27 | - | 41,950 |
18.11.24 16:47:09 | - | 42,000 |
18.11.24 16:46:33 | - | 41,950 |
18.11.24 16:46:08 | - | 41,900 |
18.11.24 16:46:04 | - | 41,950 |
18.11.24 16:46:03 | - | 41,900 |
18.11.24 16:43:09 | - | 41,900 |
18.11.24 16:40:09 | - | 41,900 |
18.11.24 16:39:10 | - | 41,850 |
18.11.24 16:39:10 | - | 41,950 |
18.11.24 16:39:10 | - | 41,900 |
18.11.24 16:36:44 | - | 41,850 |
18.11.24 16:33:44 | - | 41,850 |
18.11.24 16:30:43 | - | 41,850 |
18.11.24 16:27:43 | - | 41,850 |