JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:35 | - | 45,850 |
30.09.24 16:29:35 | - | 45,850 |
30.09.24 16:27:02 | - | 45,800 |
30.09.24 16:24:02 | - | 45,800 |
30.09.24 16:23:26 | - | 45,750 |
30.09.24 16:20:48 | - | 45,750 |
30.09.24 16:20:45 | - | 45,750 |
30.09.24 16:20:42 | - | 45,750 |
30.09.24 16:20:41 | - | 45,750 |
30.09.24 16:18:17 | - | 45,750 |
30.09.24 16:15:17 | - | 45,750 |
30.09.24 16:13:01 | - | 45,750 |
30.09.24 16:10:01 | - | 45,750 |
30.09.24 16:07:00 | - | 45,750 |
30.09.24 16:04:23 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:22 | - | 45,750 |
30.09.24 16:00:56 | - | 45,750 |
30.09.24 15:57:56 | - | 45,750 |
30.09.24 15:54:56 | - | 45,750 |
30.09.24 15:51:56 | - | 45,750 |
30.09.24 15:48:56 | - | 45,750 |
30.09.24 15:45:55 | - | 45,750 |
30.09.24 15:45:44 | - | 45,750 |
30.09.24 15:44:37 | - | 45,750 |
30.09.24 15:44:01 | - | 45,750 |
30.09.24 15:41:01 | - | 45,750 |
30.09.24 15:38:00 | - | 45,750 |
30.09.24 15:37:53 | - | 45,750 |
30.09.24 15:37:36 | - | 45,750 |
30.09.24 15:34:36 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:35 | - | 45,750 |
30.09.24 15:30:31 | - | 45,700 |
30.09.24 15:30:25 | - | 45,700 |
30.09.24 15:30:25 | - | 45,700 |
30.09.24 15:30:03 | - | 45,700 |
30.09.24 15:27:21 | - | 45,700 |
30.09.24 15:26:42 | - | 45,700 |
30.09.24 15:26:39 | - | 45,700 |
30.09.24 15:26:39 | - | 45,700 |
30.09.24 15:24:44 | - | 45,650 |
30.09.24 15:24:38 | - | 45,650 |
30.09.24 15:24:16 | - | 45,650 |
30.09.24 15:23:27 | - | 45,650 |
30.09.24 15:23:21 | - | 45,650 |
30.09.24 15:22:20 | - | 45,750 |