JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:32 | - | 45,750 |
30.09.24 18:39:32 | - | 45,750 |
30.09.24 18:39:17 | - | 45,850 |
30.09.24 18:39:15 | - | 45,800 |
30.09.24 18:37:54 | - | 45,750 |
30.09.24 18:34:54 | - | 45,750 |
30.09.24 18:31:54 | - | 45,750 |
30.09.24 18:28:54 | - | 45,750 |
30.09.24 18:25:53 | - | 45,750 |
30.09.24 18:22:54 | - | 45,750 |
30.09.24 18:22:51 | - | 45,850 |
30.09.24 18:22:50 | - | 45,800 |
30.09.24 18:20:01 | - | 45,750 |
30.09.24 18:17:01 | - | 45,750 |
30.09.24 18:14:00 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:00 | - | 45,750 |
30.09.24 18:09:36 | - | 45,700 |
30.09.24 18:08:38 | - | 45,750 |
30.09.24 18:05:38 | - | 45,750 |
30.09.24 18:02:38 | - | 45,750 |
30.09.24 17:59:37 | - | 45,750 |
30.09.24 17:56:37 | - | 45,750 |
30.09.24 17:53:37 | - | 45,750 |
30.09.24 17:50:37 | - | 45,750 |
30.09.24 17:47:36 | - | 45,750 |
30.09.24 17:44:36 | - | 45,750 |
30.09.24 17:41:36 | - | 45,750 |
30.09.24 17:38:36 | - | 45,750 |
30.09.24 17:35:35 | - | 45,750 |
30.09.24 17:34:35 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:01 | - | 45,800 |
30.09.24 17:30:04 | - | 45,800 |
30.09.24 17:29:30 | - | 45,800 |
30.09.24 17:29:12 | - | 45,800 |
30.09.24 17:28:30 | - | 45,900 |
30.09.24 17:28:29 | - | 45,850 |
30.09.24 17:28:04 | - | 45,800 |
30.09.24 17:25:04 | - | 45,800 |
30.09.24 17:22:04 | - | 45,800 |
30.09.24 17:19:10 | - | 45,800 |
30.09.24 17:16:09 | - | 45,800 |
30.09.24 17:15:54 | - | 45,800 |
30.09.24 17:15:51 | - | 45,800 |
30.09.24 17:15:06 | - | 45,800 |
30.09.24 17:12:06 | - | 45,800 |