JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:32 | - | 45,700 |
30.09.24 20:24:31 | - | 45,750 |
30.09.24 20:24:29 | - | 45,700 |
30.09.24 20:23:06 | - | 45,750 |
30.09.24 20:20:05 | - | 45,750 |
30.09.24 20:17:05 | - | 45,750 |
30.09.24 20:14:04 | - | 45,750 |
30.09.24 20:13:23 | - | 45,850 |
30.09.24 20:13:22 | - | 45,800 |
30.09.24 20:13:17 | - | 45,750 |
30.09.24 20:11:41 | - | 45,850 |
30.09.24 20:11:11 | - | 45,800 |
30.09.24 20:11:03 | - | 45,750 |
30.09.24 20:11:02 | - | 45,750 |
30.09.24 20:11:02 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:43 | - | 45,850 |
30.09.24 20:07:42 | - | 45,850 |
30.09.24 20:07:42 | - | 45,800 |
30.09.24 20:07:19 | - | 45,750 |
30.09.24 20:04:35 | - | 45,850 |
30.09.24 20:01:35 | - | 45,850 |
30.09.24 19:58:34 | - | 45,850 |
30.09.24 19:58:34 | - | 45,800 |
30.09.24 19:58:05 | - | 45,750 |
30.09.24 19:55:04 | - | 45,750 |
30.09.24 19:55:04 | - | 45,850 |
30.09.24 19:55:02 | - | 45,800 |
30.09.24 19:54:16 | - | 45,750 |
30.09.24 19:51:16 | - | 45,750 |
30.09.24 19:48:16 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:15 | - | 45,750 |
30.09.24 19:42:15 | - | 45,750 |
30.09.24 19:39:15 | - | 45,750 |
30.09.24 19:36:14 | - | 45,750 |
30.09.24 19:33:14 | - | 45,750 |
30.09.24 19:30:14 | - | 45,750 |
30.09.24 19:27:13 | - | 45,750 |
30.09.24 19:24:13 | - | 45,750 |
30.09.24 19:24:02 | - | 45,850 |
30.09.24 19:22:01 | - | 45,750 |
30.09.24 19:21:42 | - | 45,850 |
30.09.24 19:21:41 | - | 45,800 |
30.09.24 19:19:43 | - | 45,750 |
30.09.24 19:19:30 | - | 45,850 |
30.09.24 19:19:30 | - | 45,800 |