JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:28 | - | 45,750 |
30.09.24 19:08:18 | - | 45,850 |
30.09.24 19:05:18 | - | 45,850 |
30.09.24 19:05:16 | - | 45,800 |
30.09.24 19:04:17 | - | 45,750 |
30.09.24 19:04:05 | - | 45,850 |
30.09.24 19:04:04 | - | 45,800 |
30.09.24 19:03:34 | - | 45,750 |
30.09.24 19:03:34 | - | 45,800 |
30.09.24 19:03:11 | - | 45,850 |
30.09.24 19:01:11 | - | 45,750 |
30.09.24 19:01:02 | - | 45,850 |
30.09.24 19:01:02 | - | 45,800 |
30.09.24 19:00:54 | - | 45,750 |
30.09.24 19:00:54 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:30 | - | 45,850 |
30.09.24 19:00:30 | - | 45,800 |
30.09.24 19:00:21 | - | 45,750 |
30.09.24 18:58:36 | - | 45,850 |
30.09.24 18:55:36 | - | 45,850 |
30.09.24 18:52:36 | - | 45,850 |
30.09.24 18:49:35 | - | 45,850 |
30.09.24 18:49:34 | - | 45,800 |
30.09.24 18:49:16 | - | 45,750 |
30.09.24 18:48:44 | - | 45,850 |
30.09.24 18:48:43 | - | 45,800 |
30.09.24 18:48:30 | - | 45,750 |
30.09.24 18:48:30 | - | 45,800 |
30.09.24 18:47:44 | - | 45,850 |
30.09.24 18:44:43 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:42 | - | 45,800 |
30.09.24 18:44:35 | - | 45,750 |
30.09.24 18:44:35 | - | 45,800 |
30.09.24 18:43:22 | - | 45,850 |
30.09.24 18:43:21 | - | 45,800 |
30.09.24 18:42:32 | - | 45,750 |
30.09.24 18:39:32 | - | 45,750 |
30.09.24 18:39:17 | - | 45,850 |
30.09.24 18:39:15 | - | 45,800 |
30.09.24 18:37:54 | - | 45,750 |
30.09.24 18:34:54 | - | 45,750 |
30.09.24 18:31:54 | - | 45,750 |
30.09.24 18:28:54 | - | 45,750 |
30.09.24 18:25:53 | - | 45,750 |
30.09.24 18:22:54 | - | 45,750 |