JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:59 | - | 45,450 |
30.09.24 11:59:59 | - | 45,450 |
30.09.24 11:56:59 | - | 45,450 |
30.09.24 11:53:58 | - | 45,450 |
30.09.24 11:50:58 | - | 45,450 |
30.09.24 11:47:58 | - | 45,450 |
30.09.24 11:44:58 | - | 45,450 |
30.09.24 11:41:57 | - | 45,450 |
30.09.24 11:38:57 | - | 45,450 |
30.09.24 11:35:57 | - | 45,450 |
30.09.24 11:32:57 | - | 45,450 |
30.09.24 11:29:56 | - | 45,450 |
30.09.24 11:29:32 | - | 45,450 |
30.09.24 11:28:08 | - | 45,450 |
30.09.24 11:25:08 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:07 | - | 45,450 |
30.09.24 11:19:07 | - | 45,450 |
30.09.24 11:19:06 | - | 45,450 |
30.09.24 11:18:02 | - | 45,200 |
30.09.24 11:15:02 | - | 45,200 |
30.09.24 11:12:01 | - | 45,200 |
30.09.24 11:09:01 | - | 45,200 |
30.09.24 11:06:01 | - | 45,200 |
30.09.24 11:03:01 | - | 45,200 |
30.09.24 11:00:01 | - | 45,200 |
30.09.24 10:57:00 | - | 45,200 |
30.09.24 10:54:00 | - | 45,200 |
30.09.24 10:51:00 | - | 45,200 |
30.09.24 10:48:00 | - | 45,200 |
30.09.24 10:45:46 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:45 | - | 45,100 |
30.09.24 10:41:21 | - | 45,100 |
30.09.24 10:39:54 | - | 45,100 |
30.09.24 10:36:54 | - | 45,100 |
30.09.24 10:36:50 | - | 45,100 |
30.09.24 10:36:49 | - | 45,100 |
30.09.24 10:36:27 | - | 45,100 |
30.09.24 10:33:27 | - | 45,100 |
30.09.24 10:33:25 | - | 44,950 |
30.09.24 10:33:22 | - | 45,000 |
30.09.24 10:33:22 | - | 45,000 |
30.09.24 10:32:29 | - | 45,200 |
30.09.24 10:29:29 | - | 45,200 |
30.09.24 10:26:29 | - | 45,200 |
30.09.24 10:23:29 | - | 45,200 |