JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:50:01 | - | 45,300 |
30.09.24 08:48:09 | - | 45,350 |
30.09.24 08:45:08 | - | 45,350 |
30.09.24 08:42:08 | - | 45,350 |
30.09.24 08:39:08 | - | 45,350 |
30.09.24 08:36:08 | - | 45,350 |
30.09.24 08:33:07 | - | 45,350 |
30.09.24 08:30:07 | - | 45,350 |
30.09.24 08:27:07 | - | 45,350 |
30.09.24 08:24:06 | - | 45,350 |
30.09.24 08:21:06 | - | 45,350 |
30.09.24 08:18:06 | - | 45,350 |
30.09.24 08:15:06 | - | 45,350 |
30.09.24 08:12:05 | - | 45,350 |
30.09.24 08:09:04 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:08:27 | - | 45,350 |
30.09.24 08:07:05 | - | 45,350 |
30.09.24 08:05:51 | - | 45,350 |
30.09.24 08:02:50 | - | 45,350 |
30.09.24 08:02:32 | - | 45,350 |
30.09.24 08:02:26 | - | 45,350 |
30.09.24 08:02:23 | - | 45,350 |
30.09.24 08:02:15 | - | 45,350 |
30.09.24 08:02:07 | - | 45,350 |
30.09.24 08:01:59 | - | 45,350 |
30.09.24 08:01:05 | - | 45,300 |
30.09.24 08:00:50 | - | 45,400 |
30.09.24 08:00:45 | - | 45,450 |
30.09.24 08:00:11 | - | 45,400 |
30.09.24 08:00:02 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:01 | - | 45,400 |
30.09.24 07:59:46 | - | 45,450 |
30.09.24 07:58:09 | - | 45,400 |
30.09.24 07:58:06 | - | 45,450 |
30.09.24 07:58:03 | - | 45,400 |
30.09.24 07:56:56 | - | 45,450 |
30.09.24 07:53:56 | - | 45,450 |
30.09.24 07:50:55 | - | 45,450 |
30.09.24 07:47:55 | - | 45,450 |
30.09.24 07:44:55 | - | 45,450 |
30.09.24 07:41:54 | - | 45,450 |
30.09.24 07:38:54 | - | 45,450 |
30.09.24 07:35:54 | - | 45,450 |
30.09.24 07:32:54 | - | 45,450 |
30.09.24 07:29:53 | - | 45,450 |