JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:28 | - | 45,200 |
30.09.24 10:20:28 | - | 45,200 |
30.09.24 10:20:18 | - | 45,300 |
30.09.24 10:17:17 | - | 45,300 |
30.09.24 10:16:05 | - | 45,300 |
30.09.24 10:15:55 | - | 45,300 |
30.09.24 10:13:48 | - | 45,300 |
30.09.24 10:10:48 | - | 45,300 |
30.09.24 10:07:48 | - | 45,300 |
30.09.24 10:04:48 | - | 45,300 |
30.09.24 10:01:47 | - | 45,300 |
30.09.24 09:58:47 | - | 45,300 |
30.09.24 09:55:47 | - | 45,300 |
30.09.24 09:54:36 | - | 45,300 |
30.09.24 09:51:35 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:35 | - | 45,300 |
30.09.24 09:46:44 | - | 45,300 |
30.09.24 09:43:44 | - | 45,300 |
30.09.24 09:40:44 | - | 45,300 |
30.09.24 09:37:44 | - | 45,300 |
30.09.24 09:34:44 | - | 45,300 |
30.09.24 09:31:43 | - | 45,300 |
30.09.24 09:31:43 | - | 45,350 |
30.09.24 09:30:06 | - | 45,350 |
30.09.24 09:30:05 | - | 45,500 |
30.09.24 09:30:00 | - | 45,750 |
30.09.24 09:27:25 | - | 45,750 |
30.09.24 09:24:25 | - | 45,750 |
30.09.24 09:21:24 | - | 45,750 |
30.09.24 09:18:24 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:00 | - | 45,700 |
30.09.24 09:15:00 | - | 45,700 |
30.09.24 09:14:30 | - | 45,650 |
30.09.24 09:13:13 | - | 45,700 |
30.09.24 09:10:12 | - | 45,700 |
30.09.24 09:10:05 | - | 45,650 |
30.09.24 09:07:49 | - | 45,700 |
30.09.24 09:06:56 | - | 45,650 |
30.09.24 09:03:55 | - | 45,650 |
30.09.24 09:02:08 | - | 45,550 |
30.09.24 09:00:17 | - | 45,500 |
30.09.24 09:00:17 | - | 45,550 |
30.09.24 08:59:02 | - | 45,300 |
30.09.24 08:56:02 | - | 45,300 |
30.09.24 08:53:02 | - | 45,300 |