JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:03 | - | 45,400 |
30.09.24 13:56:11 | - | 45,400 |
30.09.24 13:53:11 | - | 45,400 |
30.09.24 13:50:11 | - | 45,400 |
30.09.24 13:47:10 | - | 45,400 |
30.09.24 13:44:10 | - | 45,400 |
30.09.24 13:41:10 | - | 45,400 |
30.09.24 13:38:10 | - | 45,400 |
30.09.24 13:35:09 | - | 45,400 |
30.09.24 13:32:09 | - | 45,400 |
30.09.24 13:29:09 | - | 45,400 |
30.09.24 13:26:09 | - | 45,400 |
30.09.24 13:23:08 | - | 45,400 |
30.09.24 13:20:08 | - | 45,400 |
30.09.24 13:19:47 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:47 | - | 45,400 |
30.09.24 13:13:47 | - | 45,400 |
30.09.24 13:10:46 | - | 45,400 |
30.09.24 13:10:32 | - | 45,400 |
30.09.24 13:10:31 | - | 45,450 |
30.09.24 13:08:15 | - | 45,450 |
30.09.24 13:05:15 | - | 45,450 |
30.09.24 13:02:14 | - | 45,450 |
30.09.24 13:02:12 | - | 45,450 |
30.09.24 13:00:20 | - | 45,450 |
30.09.24 13:00:06 | - | 45,400 |
30.09.24 13:00:01 | - | 45,450 |
30.09.24 12:57:04 | - | 45,450 |
30.09.24 12:54:03 | - | 45,450 |
30.09.24 12:51:03 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:03 | - | 45,450 |
30.09.24 12:45:03 | - | 45,450 |
30.09.24 12:42:02 | - | 45,450 |
30.09.24 12:39:02 | - | 45,450 |
30.09.24 12:36:02 | - | 45,450 |
30.09.24 12:33:02 | - | 45,450 |
30.09.24 12:30:01 | - | 45,450 |
30.09.24 12:27:01 | - | 45,450 |
30.09.24 12:24:01 | - | 45,450 |
30.09.24 12:21:01 | - | 45,450 |
30.09.24 12:18:00 | - | 45,450 |
30.09.24 12:15:00 | - | 45,450 |
30.09.24 12:12:00 | - | 45,450 |
30.09.24 12:09:00 | - | 45,450 |
30.09.24 12:05:59 | - | 45,450 |