JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:24 | - | 45,600 |
01.10.24 13:10:22 | - | 45,550 |
01.10.24 13:08:01 | - | 45,450 |
01.10.24 13:05:01 | - | 45,450 |
01.10.24 13:02:01 | - | 45,450 |
01.10.24 13:00:33 | - | 45,550 |
01.10.24 13:00:19 | - | 45,400 |
01.10.24 13:00:01 | - | 45,550 |
01.10.24 12:58:40 | - | 45,450 |
01.10.24 12:55:40 | - | 45,450 |
01.10.24 12:52:39 | - | 45,450 |
01.10.24 12:52:36 | - | 45,400 |
01.10.24 12:49:51 | - | 45,500 |
01.10.24 12:46:50 | - | 45,500 |
01.10.24 12:43:50 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:50 | - | 45,500 |
01.10.24 12:37:50 | - | 45,500 |
01.10.24 12:34:49 | - | 45,500 |
01.10.24 12:31:49 | - | 45,500 |
01.10.24 12:28:49 | - | 45,500 |
01.10.24 12:25:49 | - | 45,500 |
01.10.24 12:22:48 | - | 45,500 |
01.10.24 12:19:48 | - | 45,500 |
01.10.24 12:16:48 | - | 45,500 |
01.10.24 12:13:48 | - | 45,500 |
01.10.24 12:10:47 | - | 45,500 |
01.10.24 12:07:47 | - | 45,500 |
01.10.24 12:04:47 | - | 45,500 |
01.10.24 12:01:47 | - | 45,500 |
01.10.24 11:58:46 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:46 | - | 45,500 |
01.10.24 11:52:46 | - | 45,500 |
01.10.24 11:49:45 | - | 45,500 |
01.10.24 11:49:45 | - | 45,500 |
01.10.24 11:49:43 | - | 45,450 |
01.10.24 11:49:40 | - | 45,450 |
01.10.24 11:49:37 | - | 45,450 |
01.10.24 11:49:29 | - | 45,500 |
01.10.24 11:49:27 | - | 45,600 |
01.10.24 11:48:40 | - | 45,600 |
01.10.24 11:48:37 | - | 45,600 |
01.10.24 11:48:36 | - | 45,600 |
01.10.24 11:48:15 | - | 45,550 |
01.10.24 11:45:15 | - | 45,550 |
01.10.24 11:42:14 | - | 45,550 |