JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:26 | - | 45,300 |
01.10.24 15:47:09 | - | 45,300 |
01.10.24 15:46:56 | - | 45,300 |
01.10.24 15:46:00 | - | 45,300 |
01.10.24 15:45:54 | - | 45,350 |
01.10.24 15:45:40 | - | 45,350 |
01.10.24 15:45:38 | - | 45,300 |
01.10.24 15:45:27 | - | 45,300 |
01.10.24 15:45:24 | - | 45,300 |
01.10.24 15:45:08 | - | 45,500 |
01.10.24 15:45:07 | - | 45,500 |
01.10.24 15:45:07 | - | 45,400 |
01.10.24 15:45:04 | - | 45,250 |
01.10.24 15:45:03 | - | 45,250 |
01.10.24 15:44:23 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:47 | - | 45,500 |
01.10.24 15:41:45 | - | 45,500 |
01.10.24 15:38:45 | - | 45,500 |
01.10.24 15:37:42 | - | 45,550 |
01.10.24 15:34:41 | - | 45,550 |
01.10.24 15:34:28 | - | 45,650 |
01.10.24 15:31:27 | - | 45,650 |
01.10.24 15:28:27 | - | 45,650 |
01.10.24 15:25:26 | - | 45,650 |
01.10.24 15:22:26 | - | 45,650 |
01.10.24 15:19:26 | - | 45,650 |
01.10.24 15:16:26 | - | 45,650 |
01.10.24 15:13:25 | - | 45,650 |
01.10.24 15:12:41 | - | 45,650 |
01.10.24 15:09:41 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:41 | - | 45,650 |
01.10.24 15:03:40 | - | 45,650 |
01.10.24 15:00:40 | - | 45,650 |
01.10.24 14:58:06 | - | 45,750 |
01.10.24 14:57:50 | - | 45,750 |
01.10.24 14:54:50 | - | 45,750 |
01.10.24 14:51:50 | - | 45,750 |
01.10.24 14:48:49 | - | 45,750 |
01.10.24 14:45:49 | - | 45,750 |
01.10.24 14:42:49 | - | 45,750 |
01.10.24 14:39:48 | - | 45,750 |
01.10.24 14:39:10 | - | 45,650 |
01.10.24 14:39:10 | - | 45,700 |
01.10.24 14:36:15 | - | 45,800 |
01.10.24 14:35:09 | - | 45,750 |