JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:19 | - | 45,600 |
01.10.24 11:29:16 | - | 45,600 |
01.10.24 11:27:36 | - | 45,600 |
01.10.24 11:26:39 | - | 45,600 |
01.10.24 11:23:39 | - | 45,600 |
01.10.24 11:22:15 | - | 45,600 |
01.10.24 11:21:59 | - | 45,600 |
01.10.24 11:21:50 | - | 45,650 |
01.10.24 11:21:48 | - | 45,650 |
01.10.24 11:21:47 | - | 45,650 |
01.10.24 11:21:47 | - | 45,650 |
01.10.24 11:21:37 | - | 45,600 |
01.10.24 11:21:34 | - | 45,600 |
01.10.24 11:21:33 | - | 45,650 |
01.10.24 11:20:10 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:20:09 | - | 45,600 |
01.10.24 11:20:07 | - | 45,650 |
01.10.24 11:20:03 | - | 45,650 |
01.10.24 11:19:00 | - | 45,650 |
01.10.24 11:18:56 | - | 45,700 |
01.10.24 11:17:44 | - | 45,850 |
01.10.24 11:16:10 | - | 45,900 |
01.10.24 11:13:10 | - | 45,900 |
01.10.24 11:10:09 | - | 45,900 |
01.10.24 11:07:09 | - | 45,900 |
01.10.24 11:04:09 | - | 45,900 |
01.10.24 11:01:09 | - | 45,900 |
01.10.24 10:58:09 | - | 45,900 |
01.10.24 10:55:09 | - | 45,900 |
01.10.24 10:52:08 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:08 | - | 45,900 |
01.10.24 10:46:07 | - | 45,900 |
01.10.24 10:45:04 | - | 45,850 |
01.10.24 10:42:04 | - | 45,850 |
01.10.24 10:39:03 | - | 45,850 |
01.10.24 10:36:03 | - | 45,850 |
01.10.24 10:33:03 | - | 45,850 |
01.10.24 10:30:03 | - | 45,850 |
01.10.24 10:27:03 | - | 45,850 |
01.10.24 10:24:03 | - | 45,850 |
01.10.24 10:21:02 | - | 45,850 |
01.10.24 10:18:02 | - | 45,850 |
01.10.24 10:15:02 | - | 45,850 |
01.10.24 10:12:02 | - | 45,850 |
01.10.24 10:09:02 | - | 45,850 |