JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:41 | - | 45,650 |
01.10.24 15:09:41 | - | 45,650 |
01.10.24 15:06:41 | - | 45,650 |
01.10.24 15:03:40 | - | 45,650 |
01.10.24 15:00:40 | - | 45,650 |
01.10.24 14:58:06 | - | 45,750 |
01.10.24 14:57:50 | - | 45,750 |
01.10.24 14:54:50 | - | 45,750 |
01.10.24 14:51:50 | - | 45,750 |
01.10.24 14:48:49 | - | 45,750 |
01.10.24 14:45:49 | - | 45,750 |
01.10.24 14:42:49 | - | 45,750 |
01.10.24 14:39:48 | - | 45,750 |
01.10.24 14:39:10 | - | 45,650 |
01.10.24 14:39:10 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:15 | - | 45,800 |
01.10.24 14:35:09 | - | 45,750 |
01.10.24 14:32:08 | - | 45,750 |
01.10.24 14:29:08 | - | 45,750 |
01.10.24 14:26:08 | - | 45,750 |
01.10.24 14:23:08 | - | 45,750 |
01.10.24 14:20:08 | - | 45,750 |
01.10.24 14:17:07 | - | 45,750 |
01.10.24 14:14:07 | - | 45,750 |
01.10.24 14:11:07 | - | 45,750 |
01.10.24 14:08:07 | - | 45,750 |
01.10.24 14:05:07 | - | 45,750 |
01.10.24 14:02:06 | - | 45,750 |
01.10.24 13:59:06 | - | 45,750 |
01.10.24 13:56:06 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:06 | - | 45,750 |
01.10.24 13:50:05 | - | 45,750 |
01.10.24 13:47:05 | - | 45,750 |
01.10.24 13:44:05 | - | 45,750 |
01.10.24 13:41:05 | - | 45,750 |
01.10.24 13:38:04 | - | 45,750 |
01.10.24 13:35:04 | - | 45,750 |
01.10.24 13:32:04 | - | 45,750 |
01.10.24 13:29:04 | - | 45,750 |
01.10.24 13:26:03 | - | 45,750 |
01.10.24 13:23:03 | - | 45,750 |
01.10.24 13:20:03 | - | 45,750 |
01.10.24 13:17:03 | - | 45,750 |
01.10.24 13:14:03 | - | 45,750 |
01.10.24 13:11:02 | - | 45,750 |